Cap Mercato $2.34T
0.49%
Volume 24o $144.28B
-13.33%
BTC % 53.31%
-0.9%
ETH % 13.13%
2.89%
Monete
28.817
+13
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Prezzo storico di Custodiy (CTY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $44.97 | $10.29 | $61.41 | $54.05 | $3,051,471 | - |
| Sep-19 2024 | $54.72 | $9.458 | $73.09 | $33.82 | $223,160 | - |
| Sep-18 2024 | $33.55 | $5.540 | $37.42 | $25.97 | $166,911 | - |
| Sep-17 2024 | $26.49 | $21.10 | $34.14 | $31.52 | $732,740 | - |
| Sep-16 2024 | $31.52 | $15.18 | $35.83 | $33.62 | $325,119 | - |
| Sep-15 2024 | $33.66 | $24.80 | $34.03 | $32.50 | $202,109 | - |
| Sep-14 2024 | $32.50 | $24.53 | $32.57 | $24.53 | $224,548 | - |
| Sep-13 2024 | $24.52 | $24.52 | $30.31 | $30.31 | $108,798 | - |
| Sep-12 2024 | $30.20 | $29.19 | $35.18 | $31.27 | $482,781 | - |
| Sep-11 2024 | $31.61 | $23.45 | $42.67 | $42.17 | $174,568 | - |
| Sep-10 2024 | $44.24 | $26.98 | $54.11 | $30.43 | $576,445 | - |
| Sep-09 2024 | $30.42 | $30.42 | $55.61 | $54.35 | $79,926 | - |
| Sep-08 2024 | $54.35 | $46.50 | $54.51 | $49.15 | $130,590 | - |
| Sep-07 2024 | $49.10 | $16.09 | $49.82 | $35.16 | $142,299 | - |
| Sep-06 2024 | $35.23 | $11.92 | $46.65 | $31.36 | $111,688 | - |