Cap Mercato $4.18T 1.5%
Volume 24o $331.29B 39.52%
BTC % 55.14% 0.05%
ETH % 12.17% 1.56%
Monete 33.534 +17
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Curio Governance CGT

Prezzo storico di Curio Governance (CGT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.00127993 $0.00056997 $0.00135027 $0.00134996 $89 -
Oct-25 2025 $0.00135014 $0.00101021 $0.00135038 $0.00107021 $175 -
Oct-24 2025 $0.0010703 $0.00068008 $0.00138066 $0.00138066 $132 -
Oct-23 2025 $0.00138051 $0.00110005 $0.00138061 $0.00110017 $290 -
Oct-22 2025 $0.00110015 $0.00060017 $0.00145025 $0.00105058 $293 -
Oct-21 2025 $0.00069032 $0.00041018 $0.00069033 $0.00063027 $146 -
Oct-20 2025 $0.00063022 $0.00063002 $0.00063034 $0.0006303 $5 -
Oct-19 2025 $0.00063042 $0.00063022 $0.00131098 $0.00131038 $5 -
Oct-18 2025 $0.00131044 $0.00131035 $0.00131118 $0.00131049 $52 -
Oct-17 2025 $0.00131054 $0.00130978 $0.00131089 $0.00131014 $52 -
Oct-16 2025 $0.00131056 $0.00131027 $0.00131127 $0.0013106 $52 -
Oct-15 2025 $0.00131068 $0.00131041 $0.00131124 $0.00131047 $52 -
Oct-14 2025 $0.00131049 $0.00131049 $0.00131191 $0.00131114 $52 -
Oct-13 2025 $0.00131118 $0.00131068 $0.00131162 $0.00131109 $52 -
Oct-12 2025 $0.00131146 $0.00131017 $0.00131193 $0.00131129 $52 -

Analisi storica e di mercato del prezzo di Curio Governance (CGT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1753 giorni, dal giorno 08-01-2021.