Cap Mercato $2.21T -0.49%
Volume 24o $148.01B 5.73%
BTC % 52.25% 0.53%
ETH % 14.25% -0.84%
Monete 28.479 +14
Scambi 885
Ultimo aggiornamento 1 minuto fa
Curio Governance CGT

Prezzo storico di Curio Governance (CGT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-15 2024 $0.013795 $0.013795 $0.015088 $0.015088 $2,486 -
Aug-14 2024 $0.01506 $0.012948 $0.016358 $0.013342 $15,224 -
Aug-13 2024 $0.013343 $0.013202 $0.014142 $0.014142 $6,765 -
Aug-12 2024 $0.014142 $0.013759 $0.01536 $0.015242 $5,992 -
Aug-11 2024 $0.015243 $0.014989 $0.016583 $0.016141 $4,213 -
Aug-10 2024 $0.016141 $0.015717 $0.01655 $0.016547 $6,313 -
Aug-09 2024 $0.016547 $0.016387 $0.019179 $0.018024 $9,100 -
Aug-08 2024 $0.018024 $0.015633 $0.018047 $0.015633 $5,432 -
Aug-07 2024 $0.015634 $0.015195 $0.017026 $0.017025 $6,051 -
Aug-06 2024 $0.017025 $0.015682 $0.017119 $0.016784 $11,418 -
Aug-05 2024 $0.016783 $0.014944 $0.01749 $0.01749 $7,109 -
Aug-04 2024 $0.017694 $0.017156 $0.020014 $0.019704 $9,144 -
Aug-03 2024 $0.019704 $0.019704 $0.021342 $0.021338 $4,255 -
Aug-02 2024 $0.021338 $0.020074 $0.023247 $0.023247 $18,636 -
Aug-01 2024 $0.023177 $0.022525 $0.026308 $0.026308 $12,184 -

Analisi storica e di mercato del prezzo di Curio Governance (CGT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1316 giorni, dal giorno 08-01-2021.