Cap Mercato $2.41T
-1.36%
Volume 24o $117.60B
-20.41%
BTC % 49.83%
-0.28%
ETH % 16.8%
0.29%
Monete
27.846
+17
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Prezzo storico di Cumbackbears (CUM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-25 2024 | $0.00814901 | $0.00814901 | $0.00814901 | $0.00814901 | - | - |
| Jun-24 2024 | $0.00814901 | $0.00805867 | $0.00867454 | $0.00867454 | $133 | - |
| Jun-23 2024 | $0.00867454 | $0.00861163 | $0.00867454 | $0.00861163 | $53 | - |
| Jun-22 2024 | $0.00861163 | $0.00861163 | $0.00865951 | $0.00865951 | $54 | - |
| Jun-21 2024 | $0.00866459 | $0.00866459 | $0.00875956 | $0.00873954 | $76 | - |
| Jun-20 2024 | $0.00875649 | $0.00875649 | $0.00891882 | $0.00891882 | $76 | - |
| Jun-19 2024 | $0.00891882 | $0.00891882 | $0.00963981 | $0.00896547 | $2,340 | - |
| Jun-18 2024 | $0.00896547 | $0.00768329 | $0.00922039 | $0.0078105 | $6,844 | - |
| Jun-17 2024 | $0.0078105 | $0.00752859 | $0.00943292 | $0.00930272 | $2,912 | - |
| Jun-16 2024 | $0.010035 | $0.00856026 | $0.010606 | $0.010131 | $16,966 | - |
| Jun-15 2024 | $0.010131 | $0.00885748 | $0.012918 | $0.012879 | $15,339 | - |
| Jun-14 2024 | $0.012031 | $0.00832138 | $0.012031 | $0.010113 | $8,548 | - |
| Jun-13 2024 | $0.010113 | $0.010113 | $0.010404 | $0.010404 | $404 | - |
| Jun-12 2024 | $0.010404 | $0.0096973 | $0.010404 | $0.00975988 | $943 | - |
| Jun-11 2024 | $0.00975988 | $0.0097311 | $0.010621 | $0.010621 | $2,072 | - |