Cap Mercato $4.08T
-0.81%
Volume 24o $338.94B
4.33%
BTC % 55.41%
0.46%
ETH % 11.87%
-1.17%
Monete
33.555
+12
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Prezzo storico di Cumbackbears (CUM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-30 2025 | $0.00122807 | $0.00122807 | $0.00122807 | $0.00122807 | $5 | - |
| Jan-29 2025 | $0.00122807 | $0.00122128 | $0.00125594 | $0.00125594 | $5 | - |
| Jan-28 2025 | $0.00125594 | $0.00125594 | $0.00125594 | $0.00125594 | $7 | - |
| Jan-25 2025 | $0.00133606 | $0.00133606 | $0.00133606 | $0.00133606 | $1 | - |
| Jan-24 2025 | $0.00133606 | $0.0012755 | $0.00133652 | $0.0012755 | $1 | - |
| Jan-23 2025 | $0.0012755 | $0.0012755 | $0.00149942 | $0.00149942 | $2,935 | - |
| Jan-22 2025 | $0.00342351 | $0.0012171 | $0.0044482 | $0.0044482 | $44,040 | - |
| Jan-21 2025 | $0.00154758 | $0.00154758 | $0.00154758 | $0.00154758 | $45 | - |
| Jan-20 2025 | $0.00154758 | $0.00154758 | $0.00154758 | $0.00154758 | $45 | - |
| Jan-19 2025 | $0.00155768 | $0.00155768 | $0.00155768 | $0.00155768 | $60 | - |
| Jan-18 2025 | $0.00155768 | $0.00155768 | $0.00163655 | $0.00163655 | $76 | - |
| Jan-17 2025 | $0.00163655 | $0.00163655 | $0.00163655 | $0.00163655 | $35 | - |
| Jan-14 2025 | $0.00149109 | $0.00149109 | $0.00149109 | $0.00149109 | $16 | - |
| Jan-13 2025 | $0.00149109 | $0.00149109 | $0.00149109 | $0.00149109 | $16 | - |
| Jan-12 2025 | $0.00158428 | $0.00158428 | $0.00158428 | $0.00158428 | $36 | - |