Cap Mercato $2.27T
1.56%
Volume 24o $148.86B
-24.36%
BTC % 53.36%
-0.03%
ETH % 12.6%
0%
Monete
28.996
+20
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Prezzo storico di Cumbackbears (CUM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00167275 | $0.00167275 | $0.00167275 | $0.00167275 | - | - |
| Oct-02 2024 | $0.00167275 | $0.00167275 | $0.00167275 | $0.00167275 | - | - |
| Oct-01 2024 | $0.00167275 | $0.00167275 | $0.00167275 | $0.00167275 | - | - |
| Sep-30 2024 | $0.00167275 | $0.00167275 | $0.00167275 | $0.00167275 | - | - |
| Sep-29 2024 | $0.00167275 | $0.00167275 | $0.00170414 | $0.00170414 | $1 | - |
| Sep-28 2024 | $0.00170414 | $0.00170414 | $0.00170414 | $0.00170414 | - | - |
| Sep-27 2024 | $0.00170414 | $0.00166481 | $0.00170414 | $0.00166481 | $16 | - |
| Sep-26 2024 | $0.00166481 | $0.00166481 | $0.00170664 | $0.00170664 | $188 | - |
| Sep-25 2024 | $0.00170664 | $0.00170664 | $0.00170664 | $0.00170664 | - | - |
| Sep-24 2024 | $0.00170664 | $0.00170664 | $0.00170664 | $0.00170664 | - | - |
| Sep-23 2024 | $0.00170664 | $0.00170664 | $0.00170664 | $0.00170664 | - | - |
| Sep-22 2024 | $0.00170664 | $0.00170664 | $0.00172913 | $0.00172913 | $118 | - |
| Sep-21 2024 | $0.00172913 | $0.00171703 | $0.001745 | $0.00171703 | $208 | - |
| Sep-20 2024 | $0.00171703 | $0.00170451 | $0.0017236 | $0.00170451 | $7 | - |
| Sep-19 2024 | $0.00170451 | $0.00170451 | $0.00170451 | $0.00170451 | - | - |