Cap Mercato $2.38T
1.34%
Volume 24o $165.19B
42.8%
BTC % 52.63%
-0.89%
ETH % 13.55%
2.06%
Monete
28.838
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Cumbackbears (CUM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-22 2024 | $0.00170664 | $0.00170664 | $0.00172913 | $0.00172913 | $118 | - |
| Sep-21 2024 | $0.00172913 | $0.00171703 | $0.001745 | $0.00171703 | $208 | - |
| Sep-20 2024 | $0.00171703 | $0.00170451 | $0.0017236 | $0.00170451 | $7 | - |
| Sep-19 2024 | $0.00170451 | $0.00170451 | $0.00170451 | $0.00170451 | - | - |
| Sep-18 2024 | $0.00170451 | $0.00170451 | $0.00187302 | $0.00187302 | $714 | - |
| Sep-17 2024 | $0.00187302 | $0.00183649 | $0.00187302 | $0.00183649 | $1 | - |
| Sep-16 2024 | $0.00183649 | $0.00149813 | $0.00183649 | $0.00169735 | $6,784 | - |
| Sep-15 2024 | $0.00169735 | $0.00153399 | $0.00169735 | $0.00158296 | $737 | - |
| Sep-14 2024 | $0.00158296 | $0.00154465 | $0.00158526 | $0.00154465 | $0 | - |
| Sep-13 2024 | $0.00154465 | $0.00153642 | $0.00154465 | $0.00153642 | $1 | - |
| Sep-12 2024 | $0.00153642 | $0.00152889 | $0.00154816 | $0.00154816 | $2 | - |
| Sep-11 2024 | $0.00154816 | $0.00154816 | $0.00154816 | $0.00154816 | - | - |
| Sep-10 2024 | $0.00154816 | $0.00154816 | $0.00154913 | $0.00154913 | $107 | - |
| Sep-09 2024 | $0.00154913 | $0.00148201 | $0.00154913 | $0.00148201 | $109 | - |
| Sep-08 2024 | $0.00148201 | $0.00148201 | $0.00152199 | $0.00152122 | $4 | - |