Cap Mercato £1.76T
0.64%
Volume 24o £93.10B
-9.92%
BTC % 49.82%
-0.12%
ETH % 16.42%
-0.18%
Monete
28.051
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
May-27 2018 | £0.00314768 | £0.00312121 | £0.00318353 | £0.00316486 | £6 | £8,305 |
May-26 2018 | £0.00316345 | £0.00295577 | £0.0034325 | £0.00322218 | £2,318 | £8,455 |
May-25 2018 | £0.00322641 | £0.003021 | £0.00385317 | £0.00303002 | £6,420 | £7,951 |
May-24 2018 | £0.00337329 | £0.0028153 | £0.00514652 | £0.00475079 | £18,126 | £12,466 |
May-23 2018 | £0.00476281 | £0.00390369 | £0.00753611 | £0.0066598 | £19,180 | £17,475 |
May-22 2018 | £0.00666671 | £0.00573385 | £0.00854115 | £0.00809743 | £13,980 | £21,248 |
May-21 2018 | £0.0080989 | £0.00692693 | £0.010428 | £0.00926402 | £13,979 | £24,308 |
May-20 2018 | £0.00925246 | £0.00695621 | £0.013945 | £0.013214 | £8,055 | £34,673 |
May-19 2018 | £0.013204 | £0.012695 | £0.015796 | £0.012695 | £292 | £33,313 |
May-18 2018 | £0.012697 | £0.011314 | £0.012924 | £0.012821 | £811 | £33,642 |
May-17 2018 | £0.01281 | £0.00961589 | £0.020355 | £0.013507 | £2,653 | £35,443 |
May-16 2018 | £0.013499 | £0.00983995 | £0.017227 | £0.010265 | £1,822 | £26,935 |
May-15 2018 | £0.010271 | £0.00898541 | £0.01166 | £0.00915638 | £208 | £24,026 |
May-14 2018 | £0.0091721 | £0.00897693 | £0.011401 | £0.011181 | £542 | £29,340 |
May-13 2018 | £0.011183 | £0.00917009 | £0.011221 | £0.00919914 | £98 | £24,138 |
Analisi storica e di mercato del prezzo di Cthulhu Offerings (OFF), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 664 giorni, dal giorno 17-09-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.77048 GBP.