Cap Mercato $3.49T
-1.17%
Volume 24o $225.13B
-18.61%
BTC % 58.97%
0.52%
ETH % 8.66%
-1.5%
Monete
31.866
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di CSI888 (CSI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.00044378 | $0.00044311 | $0.00044593 | $0.00044315 | - | - |
| May-15 2025 | $0.00044315 | $0.00044241 | $0.00045442 | $0.0004514 | - | - |
| May-14 2025 | $0.0004514 | $0.00043844 | $0.00049032 | $0.00048747 | - | - |
| May-13 2025 | $0.00048747 | $0.00048555 | $0.00052826 | $0.00049469 | $2,225 | - |
| May-12 2025 | $0.00049469 | $0.0004746 | $0.00052446 | $0.00050932 | - | - |
| May-11 2025 | $0.00051117 | $0.00050363 | $0.00053455 | $0.00053454 | - | - |
| May-10 2025 | $0.00050689 | $0.00047082 | $0.00051291 | $0.00047496 | - | - |
| May-09 2025 | $0.0004658 | $0.00045711 | $0.00049285 | $0.00045712 | - | - |
| May-08 2025 | $0.00045712 | $0.00025405 | $0.00045783 | $0.00025405 | $44,892 | - |
| May-07 2025 | $0.00025405 | $0.00024774 | $0.00025405 | $0.00024982 | - | - |
| May-06 2025 | $0.00024982 | $0.00024939 | $0.00026209 | $0.00026209 | - | - |
| May-05 2025 | $0.00026209 | $0.00024522 | $0.00026239 | $0.00025634 | $94 | - |
| May-04 2025 | $0.00025634 | $0.00025281 | $0.00025637 | $0.00025562 | - | - |
| May-03 2025 | $0.00025566 | $0.00025233 | $0.00025704 | $0.00025498 | - | - |
| May-02 2025 | $0.0002565 | $0.00020125 | $0.00025981 | $0.00020162 | - | - |