Cap Mercato $2.55T
2.94%
Volume 24o $257.49B
21.83%
BTC % 54.37%
1.15%
ETH % 9.65%
-0.2%
Monete
34.297
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di CSI888 (CSI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.0000429 | $0.0000429 | $0.00004572 | $0.00004412 | - | - |
| Feb-28 2026 | $0.00004412 | $0.00004112 | $0.00004412 | $0.00004258 | $50 | - |
| Feb-27 2026 | $0.00004258 | $0.00004258 | $0.00004617 | $0.00004392 | - | - |
| Feb-26 2026 | $0.00004392 | $0.00004392 | $0.00004637 | $0.00004563 | - | - |
| Feb-25 2026 | $0.00004648 | $0.00004071 | $0.00004648 | $0.00004071 | - | - |
| Feb-24 2026 | $0.00004071 | $0.00004071 | $0.00004144 | $0.00004144 | - | - |
| Feb-23 2026 | $0.00004144 | $0.00004126 | $0.00004305 | $0.00004305 | - | - |
| Feb-22 2026 | $0.00004305 | $0.00004305 | $0.00004367 | $0.00004363 | - | - |
| Feb-21 2026 | $0.00004363 | $0.00004363 | $0.00004424 | $0.00004424 | $10 | - |
| Feb-20 2026 | $0.00004424 | $0.00004277 | $0.00004427 | $0.00004277 | - | - |
| Feb-19 2026 | $0.00004277 | $0.00004277 | $0.00004442 | $0.00004337 | - | - |
| Feb-18 2026 | $0.00004305 | $0.00004305 | $0.00004553 | $0.00004511 | $57 | - |
| Feb-17 2026 | $0.00004511 | $0.00004329 | $0.00004511 | $0.00004329 | - | - |
| Feb-16 2026 | $0.00004329 | $0.00004329 | $0.0000447 | $0.00004359 | - | - |
| Feb-15 2026 | $0.00004359 | $0.00004359 | $0.00004627 | $0.00004627 | - | - |