Cap Mercato $4.21T
1.97%
Volume 24o $312.74B
0.08%
BTC % 53.68%
0.31%
ETH % 12.44%
-0.72%
Monete
33.103
+14
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Prezzo storico di CSI888 (CSI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00024667 | $0.00024356 | $0.00024763 | $0.00024763 | - | - |
| Sep-08 2025 | $0.00024777 | $0.00024777 | $0.000251 | $0.0002506 | - | - |
| Sep-07 2025 | $0.0002496 | $0.00024681 | $0.0002496 | $0.00024853 | $182 | - |
| Sep-06 2025 | $0.00024853 | $0.00024696 | $0.00025009 | $0.00025009 | - | - |
| Sep-05 2025 | $0.00025009 | $0.00025008 | $0.00025989 | $0.00025245 | - | - |
| Sep-04 2025 | $0.00025245 | $0.00025167 | $0.00026103 | $0.00025886 | - | - |
| Sep-03 2025 | $0.00025886 | $0.00025687 | $0.00025886 | $0.00025687 | - | - |
| Sep-02 2025 | $0.00025687 | $0.00025249 | $0.00025962 | $0.00025249 | - | - |
| Sep-01 2025 | $0.00025249 | $0.00025249 | $0.00027568 | $0.00027568 | $1,149 | - |
| Aug-31 2025 | $0.00027568 | $0.00026762 | $0.00027634 | $0.00026762 | - | - |
| Aug-30 2025 | $0.00026762 | $0.00026682 | $0.00032263 | $0.00032076 | $7,135 | - |
| Aug-29 2025 | $0.00032076 | $0.00031458 | $0.00032671 | $0.00032614 | $802 | - |
| Aug-28 2025 | $0.00032614 | $0.00032313 | $0.00034345 | $0.00034345 | - | - |
| Aug-27 2025 | $0.00034345 | $0.00034041 | $0.00034345 | $0.00034186 | - | - |
| Aug-26 2025 | $0.00034186 | $0.00033188 | $0.00034186 | $0.00033188 | - | - |