Cap Mercato $4.08T
-1.2%
Volume 24o $343.77B
9.43%
BTC % 55.33%
0.28%
ETH % 11.84%
-1.68%
Monete
33.557
+12
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Prezzo storico di CSI888 (CSI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00012701 | $0.00012701 | $0.00013393 | $0.00013147 | $330 | - |
| Oct-27 2025 | $0.0001324 | $0.00012997 | $0.00013577 | $0.00012997 | - | - |
| Oct-26 2025 | $0.00012997 | $0.00012542 | $0.00013197 | $0.00012794 | - | - |
| Oct-25 2025 | $0.00012794 | $0.00012601 | $0.00012798 | $0.00012694 | - | - |
| Oct-24 2025 | $0.00012694 | $0.00012489 | $0.00012789 | $0.0001265 | - | - |
| Oct-23 2025 | $0.0001265 | $0.00011907 | $0.0001265 | $0.00011907 | - | - |
| Oct-22 2025 | $0.00011907 | $0.00011907 | $0.00012389 | $0.00012389 | $99 | - |
| Oct-21 2025 | $0.00012389 | $0.00012247 | $0.00013044 | $0.00012505 | $146 | - |
| Oct-20 2025 | $0.00012505 | $0.00012505 | $0.0001315 | $0.00012908 | - | - |
| Oct-19 2025 | $0.00012908 | $0.00012221 | $0.00012978 | $0.00012221 | - | - |
| Oct-18 2025 | $0.00012221 | $0.00012221 | $0.00012347 | $0.00012227 | - | - |
| Oct-17 2025 | $0.00012231 | $0.00012207 | $0.00012744 | $0.00012668 | - | - |
| Oct-16 2025 | $0.00012528 | $0.00012505 | $0.00013244 | $0.00012864 | $186 | - |
| Oct-15 2025 | $0.00012864 | $0.00012864 | $0.00012974 | $0.00012974 | - | - |
| Oct-14 2025 | $0.00012974 | $0.00012974 | $0.0001396 | $0.0001396 | - | - |