Cap Mercato $3.38T
1.14%
Volume 24o $404.78B
-1.71%
BTC % 54.43%
-0.9%
ETH % 11.04%
1.17%
Monete
33.680
+7
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Prezzo storico di csas(Ordinals) (CSAS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00029973 | $0.0001099 | $0.00029984 | $0.00010993 | $11 | - |
| Nov-16 2025 | $0.00010991 | $0.0001099 | $0.00015 | $0.00014993 | $1 | - |
| Nov-15 2025 | $0.00014991 | $0.00001576 | $0.00015 | $0.00001576 | $12 | - |
| Nov-14 2025 | $0.00001576 | $0.00001576 | $0.00001576 | $0.00001576 | - | - |
| Nov-13 2025 | $0.00001576 | $0.00001576 | $0.00001576 | $0.00001576 | - | - |
| Nov-12 2025 | $0.00001576 | $0.00001576 | $0.00001576 | $0.00001576 | - | - |
| Nov-11 2025 | $0.00001576 | $0.00001576 | $0.00001576 | $0.00001576 | - | - |
| Nov-10 2025 | $0.00001576 | $0.00001576 | $0.00001576 | $0.00001576 | - | - |
| Nov-09 2025 | $0.00001576 | $0.00001576 | $0.00001576 | $0.00001576 | - | - |
| Nov-08 2025 | $0.00001576 | $0.00001576 | $0.00001576 | $0.00001576 | - | - |
| Nov-07 2025 | $0.00001576 | $0.00001576 | $0.00001576 | $0.00001576 | - | - |
| Nov-06 2025 | $0.00001576 | $0.00001576 | $0.00001576 | $0.00001576 | - | - |
| Nov-05 2025 | $0.00001576 | $0.00001576 | $0.00001576 | $0.00001576 | - | - |
| Nov-04 2025 | $0.00001576 | $0.00001499 | $0.0000177 | $0.00001537 | - | - |
| Nov-03 2025 | $0.00001467 | $0.00001465 | $0.00002674 | $0.00002469 | $9,939 | - |