Cap Mercato $3.31T
0.07%
Volume 24o $240.24B
11.51%
BTC % 54.61%
-0.49%
ETH % 11.4%
1.31%
Monete
33.773
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di csas(Ordinals) (CSAS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00013002 | $0.00013002 | $0.00013002 | $0.00013002 | - | - |
| Dec-07 2025 | $0.00013002 | $0.00013002 | $0.00013002 | $0.00013002 | - | - |
| Dec-06 2025 | $0.00013002 | $0.00013002 | $0.00013002 | $0.00013002 | - | - |
| Dec-05 2025 | $0.00013002 | $0.00013 | $0.00013004 | $0.00013002 | - | - |
| Dec-04 2025 | $0.00013002 | $0.00001 | $0.00013004 | $0.00001 | $1 | - |
| Dec-03 2025 | $0.00001 | $0.00001 | $0.00029966 | $0.00029966 | $8 | - |
| Dec-02 2025 | $0.00029966 | $0.00029966 | $0.00029966 | $0.00029966 | - | - |
| Dec-01 2025 | $0.00029966 | $0.00029966 | $0.00029966 | $0.00029966 | - | - |
| Nov-30 2025 | $0.00029966 | $0.00029966 | $0.00029966 | $0.00029966 | - | - |
| Nov-29 2025 | $0.00029966 | $0.00029966 | $0.00029966 | $0.00029966 | - | - |
| Nov-28 2025 | $0.00029966 | $0.00029966 | $0.00029966 | $0.00029966 | - | - |
| Nov-27 2025 | $0.00029966 | $0.00029966 | $0.00029966 | $0.00029966 | - | - |
| Nov-26 2025 | $0.00029966 | $0.00029966 | $0.00029966 | $0.00029966 | - | - |
| Nov-25 2025 | $0.00029966 | $0.00029966 | $0.00029966 | $0.00029966 | - | - |
| Nov-24 2025 | $0.00029966 | $0.00029966 | $0.00029966 | $0.00029966 | - | - |