Cap Mercato $3.35T
-1.19%
Volume 24o $360.04B
-18.91%
BTC % 54.83%
0.74%
ETH % 10.94%
-0.82%
Monete
33.682
+2
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Prezzo storico di CryptoTwitter (CT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-19 2024 | $169,572,527,342,110 | $169,572,527,342,110 | $169,572,527,342,110 | $169,572,527,342,110 | - | - |
| Feb-18 2024 | $169,572,527,342,110 | $169,572,527,342,110 | $169,572,527,342,110 | $169,572,527,342,110 | - | - |
| Feb-17 2024 | $169,572,527,342,110 | $169,572,527,342,110 | $169,572,527,342,110 | $169,572,527,342,110 | - | - |
| Feb-16 2024 | $169,572,527,342,110 | $169,572,527,342,110 | $169,572,527,342,110 | $169,572,527,342,110 | - | - |
| Feb-15 2024 | $169,572,527,342,110 | $169,572,527,342,110 | $169,572,527,342,110 | $169,572,527,342,110 | - | - |
| Feb-14 2024 | $169,572,527,342,110 | $169,572,527,342,110 | $169,572,527,342,110 | $169,572,527,342,110 | - | - |
| Feb-13 2024 | $169,572,527,342,110 | $169,572,527,342,110 | $169,572,527,342,110 | $169,572,527,342,110 | - | - |
| Feb-12 2024 | $169,572,527,342,110 | $169,572,527,342,110 | $170,353,898,184,530 | $170,353,898,184,530 | $478 | - |
| Feb-11 2024 | $170,353,898,184,530 | $170,353,898,184,530 | $170,353,898,184,530 | $170,353,898,184,530 | - | - |
| Feb-10 2024 | $170,353,898,184,530 | $170,353,898,184,530 | $170,353,898,184,530 | $170,353,898,184,530 | - | - |
| Feb-09 2024 | $170,353,898,184,530 | $160,141,941,477,590 | $170,353,898,184,530 | $160,141,941,477,590 | $3 | - |
| Feb-08 2024 | $160,141,941,477,590 | $160,141,941,477,590 | $160,141,941,477,590 | $160,141,941,477,590 | - | - |
| Feb-07 2024 | $160,141,941,477,590 | $160,141,941,477,590 | $160,141,941,477,590 | $160,141,941,477,590 | - | - |
| Feb-06 2024 | $160,141,941,477,590 | $160,141,941,477,590 | $160,141,941,477,590 | $160,141,941,477,590 | - | - |
| Feb-05 2024 | $160,141,941,477,590 | $159,032,980,292,810 | $160,806,849,419,830 | $160,806,849,419,830 | $101 | - |