Cap Mercato €2.30T
1.37%
Volume 24o €111.18B
29.95%
BTC % 50.13%
0.25%
ETH % 16.72%
-0.53%
Monete
27.904
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Feb-19 2024 | €157,938,156,241,167 | €157,938,156,241,167 | €157,938,156,241,167 | €157,938,156,241,167 | - | - |
Feb-18 2024 | €157,938,156,241,167 | €157,938,156,241,167 | €157,938,156,241,167 | €157,938,156,241,167 | - | - |
Feb-17 2024 | €157,938,156,241,167 | €157,938,156,241,167 | €157,938,156,241,167 | €157,938,156,241,167 | - | - |
Feb-16 2024 | €157,938,156,241,167 | €157,938,156,241,167 | €157,938,156,241,167 | €157,938,156,241,167 | - | - |
Feb-15 2024 | €157,938,156,241,167 | €157,938,156,241,167 | €157,938,156,241,167 | €157,938,156,241,167 | - | - |
Feb-14 2024 | €157,938,156,241,167 | €157,938,156,241,167 | €157,938,156,241,167 | €157,938,156,241,167 | - | - |
Feb-13 2024 | €157,938,156,241,167 | €157,938,156,241,167 | €157,938,156,241,167 | €157,938,156,241,167 | - | - |
Feb-12 2024 | €157,938,156,241,167 | €157,938,156,241,167 | €158,665,917,230,089 | €158,665,917,230,089 | €445 | - |
Feb-11 2024 | €158,665,917,230,089 | €158,665,917,230,089 | €158,665,917,230,089 | €158,665,917,230,089 | - | - |
Feb-10 2024 | €158,665,917,230,089 | €158,665,917,230,089 | €158,665,917,230,089 | €158,665,917,230,089 | - | - |
Feb-09 2024 | €158,665,917,230,089 | €149,154,602,872,812 | €158,665,917,230,089 | €149,154,602,872,812 | €3 | - |
Feb-08 2024 | €149,154,602,872,812 | €149,154,602,872,812 | €149,154,602,872,812 | €149,154,602,872,812 | - | - |
Feb-07 2024 | €149,154,602,872,812 | €149,154,602,872,812 | €149,154,602,872,812 | €149,154,602,872,812 | - | - |
Feb-06 2024 | €149,154,602,872,812 | €149,154,602,872,812 | €149,154,602,872,812 | €149,154,602,872,812 | - | - |
Feb-05 2024 | €149,154,602,872,812 | €148,121,727,514,920 | €149,773,891,481,135 | €149,773,891,481,135 | €94 | - |
Analisi storica e di mercato del prezzo di CryptoTwitter (CT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 287 giorni, dal giorno 19-09-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.93139 EUR.