Cap Mercato $4.51T
0.74%
Volume 24o $359.65B
-9.97%
BTC % 54.45%
-0.03%
ETH % 12.13%
0%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Prezzo storico di CryptoTanks (TANK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-21 2025 | $0.00014183 | $0.00014183 | $0.00014183 | $0.00014183 | - | $6,895 |
| Apr-20 2025 | $0.00014183 | $0.00014183 | $0.00014183 | $0.00014183 | - | $6,895 |
| Apr-19 2025 | $0.00014183 | $0.00014183 | $0.00014183 | $0.00014183 | - | $6,895 |
| Apr-18 2025 | $0.00014183 | $0.00014183 | $0.00014183 | $0.00014183 | - | $6,895 |
| Apr-17 2025 | $0.00014183 | $0.00014183 | $0.00014183 | $0.00014183 | - | $6,895 |
| Apr-16 2025 | $0.00014183 | $0.00014183 | $0.00014183 | $0.00014183 | - | $6,895 |
| Apr-15 2025 | $0.00014183 | $0.00014183 | $0.00014183 | $0.00014183 | - | $6,895 |
| Apr-14 2025 | $0.00014183 | $0.00014183 | $0.00015642 | $0.00015642 | - | $6,895 |
| Apr-13 2025 | $0.00015642 | $0.00015642 | $0.00015642 | $0.00015642 | - | $7,604 |
| Apr-12 2025 | $0.00015642 | $0.00015642 | $0.00016874 | $0.00016874 | - | $7,604 |
| Apr-11 2025 | $0.00018304 | $0.00015235 | $0.00018304 | $0.00015235 | - | $8,898 |
| Apr-10 2025 | $0.00015235 | $0.00015235 | $0.00015235 | $0.00015235 | - | $7,406 |
| Apr-09 2025 | $0.00015235 | $0.00015235 | $0.00015235 | $0.00015235 | - | $7,406 |
| Apr-08 2025 | $0.00015235 | $0.00015235 | $0.00015235 | $0.00015235 | - | $7,406 |
| Apr-07 2025 | $0.00015235 | $0.00015235 | $0.00015235 | $0.00015235 | - | $7,406 |