Cap Mercato $3.63T
-4.28%
Volume 24o $620.78B
31.11%
BTC % 56.18%
0.03%
ETH % 11.11%
-3.87%
Monete
33.601
+9
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Prezzo storico di CryptoRPG (RPG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-23 2022 | $0.00003284 | $0.00003284 | $0.00003284 | $0.00003284 | - | - |
| May-22 2022 | $0.00003284 | $0.00003284 | $0.00003284 | $0.00003284 | - | - |
| May-21 2022 | $0.00003284 | $0.00003284 | $0.00003284 | $0.00003284 | - | - |
| May-20 2022 | $0.00003284 | $0.00003284 | $0.00003284 | $0.00003284 | - | - |
| May-19 2022 | $0.00003284 | $0.00003284 | $0.00003284 | $0.00003284 | - | - |
| May-18 2022 | $0.00003284 | $0.00003284 | $0.00003284 | $0.00003284 | - | - |
| May-17 2022 | $0.00003284 | $0.00003284 | $0.00003284 | $0.00003284 | - | - |
| May-16 2022 | $0.00003284 | $0.0000325 | $0.00003496 | $0.00003298 | - | - |
| May-15 2022 | $0.00003298 | $0.00003108 | $0.00003316 | $0.00003108 | - | - |
| May-14 2022 | $0.00003108 | $0.00003108 | $0.00003434 | $0.00003434 | - | - |
| May-13 2022 | $0.00003434 | $0.00003434 | $0.00003434 | $0.00003434 | - | - |
| May-12 2022 | $0.00003434 | $0.00003434 | $0.00003434 | $0.00003434 | - | - |
| May-11 2022 | $0.00003434 | $0.00003364 | $0.00003978 | $0.00003978 | - | - |
| May-10 2022 | $0.00003978 | $0.00003978 | $0.00003978 | $0.00003978 | - | - |
| May-09 2022 | $0.00003978 | $0.00003978 | $0.00003979 | $0.00003979 | - | - |