Cap Mercato $2.66T
3.41%
Volume 24o $113.51B
-29.93%
BTC % 51.84%
0.09%
ETH % 15.32%
1.56%
Monete
28.277
+6
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Prezzo storico di CryptoRPG (RPG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-23 2022 | $0.00003284 | $0.00003284 | $0.00003284 | $0.00003284 | - | - |
| May-22 2022 | $0.00003284 | $0.00003284 | $0.00003284 | $0.00003284 | - | - |
| May-21 2022 | $0.00003284 | $0.00003284 | $0.00003284 | $0.00003284 | - | - |
| May-20 2022 | $0.00003284 | $0.00003284 | $0.00003284 | $0.00003284 | - | - |
| May-19 2022 | $0.00003284 | $0.00003284 | $0.00003284 | $0.00003284 | - | - |
| May-18 2022 | $0.00003284 | $0.00003284 | $0.00003284 | $0.00003284 | - | - |
| May-17 2022 | $0.00003284 | $0.00003284 | $0.00003284 | $0.00003284 | - | - |
| May-16 2022 | $0.00003284 | $0.0000325 | $0.00003496 | $0.00003298 | - | - |
| May-15 2022 | $0.00003298 | $0.00003108 | $0.00003316 | $0.00003108 | - | - |
| May-14 2022 | $0.00003108 | $0.00003108 | $0.00003434 | $0.00003434 | - | - |
| May-13 2022 | $0.00003434 | $0.00003434 | $0.00003434 | $0.00003434 | - | - |
| May-12 2022 | $0.00003434 | $0.00003434 | $0.00003434 | $0.00003434 | - | - |
| May-11 2022 | $0.00003434 | $0.00003364 | $0.00003978 | $0.00003978 | - | - |
| May-10 2022 | $0.00003978 | $0.00003978 | $0.00003978 | $0.00003978 | - | - |
| May-09 2022 | $0.00003978 | $0.00003978 | $0.00003979 | $0.00003979 | - | - |