Cap Mercato $2.53T
-1.43%
Volume 24o $197.33B
-19.3%
BTC % 54.53%
0.22%
ETH % 9.71%
-0.92%
Monete
34.203
+1
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Prezzo storico di Cryptopeso (CRP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.029501 | $0.028974 | $0.030111 | $0.028974 | $1,119 | - |
| Feb-07 2026 | $0.029132 | $0.028861 | $0.030015 | $0.030015 | $739 | - |
| Feb-06 2026 | $0.030309 | $0.02739 | $0.030309 | $0.02739 | $1,334 | - |
| Feb-05 2026 | $0.02602 | $0.025581 | $0.030223 | $0.029977 | $652 | - |
| Feb-04 2026 | $0.030149 | $0.027889 | $0.031028 | $0.031028 | $2,232 | - |
| Feb-03 2026 | $0.031076 | $0.029096 | $0.031076 | $0.03016 | $1,178 | - |
| Feb-02 2026 | $0.03016 | $0.03016 | $0.030871 | $0.030414 | $1,166 | - |
| Feb-01 2026 | $0.030414 | $0.029305 | $0.031152 | $0.030759 | - | - |
| Jan-31 2026 | $0.030696 | $0.029096 | $0.031939 | $0.031939 | $1,665 | - |
| Jan-30 2026 | $0.031939 | $0.030755 | $0.032435 | $0.032435 | $1,151 | - |
| Jan-29 2026 | $0.032261 | $0.031754 | $0.034782 | $0.034782 | - | - |
| Jan-28 2026 | $0.03486 | $0.03486 | $0.035154 | $0.035154 | $264 | - |
| Jan-27 2026 | $0.035372 | $0.034969 | $0.035646 | $0.035143 | $679 | - |
| Jan-26 2026 | $0.035143 | $0.034947 | $0.035417 | $0.035115 | $471 | - |
| Jan-25 2026 | $0.034605 | $0.034605 | $0.036508 | $0.036508 | - | - |