Cap Mercado $2.67T
0.29%
Volume 24h $160.27B
9.26%
BTC % 58.32%
-0.01%
ETH % 9.65%
-0.31%
Moedas
34.657
+5
Trocas
875
Última atualização
3 Minutos atrás
Preços históricos de Cryptopeso (CRP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.011916 | $0.011911 | $0.012029 | $0.012029 | - | - |
| May-16 2026 | $0.012029 | $0.011872 | $0.012305 | $0.012305 | $292 | - |
| May-15 2026 | $0.012389 | $0.012389 | $0.012467 | $0.012467 | $55 | - |
| May-14 2026 | $0.012467 | $0.012466 | $0.01268 | $0.012595 | - | - |
| May-13 2026 | $0.012595 | $0.012595 | $0.013347 | $0.012883 | $353 | - |
| May-12 2026 | $0.012883 | $0.01276 | $0.013092 | $0.013092 | - | - |
| May-11 2026 | $0.013094 | $0.012822 | $0.013094 | $0.012928 | $89 | - |
| May-10 2026 | $0.012928 | $0.012784 | $0.013118 | $0.013043 | - | - |
| May-09 2026 | $0.013114 | $0.013087 | $0.013395 | $0.013285 | $193 | - |
| May-08 2026 | $0.013264 | $0.013192 | $0.013264 | $0.013192 | - | - |
| May-07 2026 | $0.013192 | $0.013075 | $0.013519 | $0.013519 | - | - |
| May-06 2026 | $0.013519 | $0.012972 | $0.013789 | $0.012985 | $412 | - |
| May-05 2026 | $0.012985 | $0.012985 | $0.0132 | $0.013162 | - | - |
| May-04 2026 | $0.013162 | $0.013053 | $0.013256 | $0.013053 | $118 | - |
| May-03 2026 | $0.013053 | $0.012962 | $0.01312 | $0.01312 | - | - |