時価総額 $2.76T
1.14%
ボリューム24h $256.49B
-7.68%
BTC % 56.74%
1.67%
ETH % 10.07%
0.89%
硬貨
34.563
+20
取引所
885
最後の更新
41 秒 前
Cryptopeso (CRP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.013344 | $0.013344 | $0.013597 | $0.013506 | - | - |
| Apr-29 2026 | $0.013506 | $0.013333 | $0.013832 | $0.013333 | - | - |
| Apr-28 2026 | $0.01333 | $0.01333 | $0.013728 | $0.013679 | - | - |
| Apr-27 2026 | $0.013679 | $0.013679 | $0.0142 | $0.0142 | - | - |
| Apr-26 2026 | $0.014213 | $0.013841 | $0.014213 | $0.014021 | - | - |
| Apr-25 2026 | $0.014021 | $0.014021 | $0.014347 | $0.014317 | - | - |
| Apr-24 2026 | $0.014317 | $0.014317 | $0.014478 | $0.014442 | - | - |
| Apr-23 2026 | $0.014443 | $0.014228 | $0.014597 | $0.014597 | $223 | - |
| Apr-22 2026 | $0.014597 | $0.014597 | $0.01515 | $0.014725 | - | - |
| Apr-21 2026 | $0.014725 | $0.014702 | $0.014923 | $0.014755 | - | - |
| Apr-20 2026 | $0.014755 | $0.014683 | $0.014881 | $0.014728 | - | - |
| Apr-19 2026 | $0.014728 | $0.014143 | $0.014809 | $0.014792 | - | - |
| Apr-18 2026 | $0.01478 | $0.01478 | $0.015184 | $0.015184 | - | - |
| Apr-17 2026 | $0.015214 | $0.015069 | $0.015312 | $0.015291 | - | - |
| Apr-16 2026 | $0.015143 | $0.014944 | $0.015414 | $0.015034 | $359 | - |