時価総額 $2.16T
-0.19%
ボリューム24h $65.01B
22.58%
BTC % 58.2517%
0.13%
ETH % 9.98028%
0.45%
硬貨
34.665
取引所
204
ライブ
Cryptopeso (CRP) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Cryptopeso (CRP) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 225 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.011276 | $0.011276 | $0.011276 | $0.011276 | $137 | - |
| May-22 2026 | $0.011697 | $0.011697 | $0.011697 | $0.011697 | $176 | - |
| May-21 2026 | $0.01133 | $0.01133 | $0.01133 | $0.01133 | $178 | - |
| May-17 2026 | $0.011916 | $0.011911 | $0.012029 | $0.012029 | - | - |
| May-16 2026 | $0.012029 | $0.011872 | $0.012305 | $0.012305 | $292 | - |
| May-15 2026 | $0.012389 | $0.012389 | $0.012467 | $0.012467 | $55 | - |
| May-14 2026 | $0.012467 | $0.012466 | $0.01268 | $0.012595 | - | - |
| May-13 2026 | $0.012595 | $0.012595 | $0.013347 | $0.012883 | $353 | - |
| May-12 2026 | $0.012883 | $0.01276 | $0.013092 | $0.013092 | - | - |
| May-11 2026 | $0.013094 | $0.012822 | $0.013094 | $0.012928 | $89 | - |
| May-10 2026 | $0.012928 | $0.012784 | $0.013118 | $0.013043 | - | - |
| May-09 2026 | $0.013114 | $0.013087 | $0.013395 | $0.013285 | $193 | - |
| May-08 2026 | $0.013264 | $0.013192 | $0.013264 | $0.013192 | - | - |
| May-07 2026 | $0.013192 | $0.013075 | $0.013519 | $0.013519 | - | - |
| May-06 2026 | $0.013519 | $0.012972 | $0.013789 | $0.012985 | $412 | - |