Cap Mercato $2.54T -2.13%
Volume 24o $168.21B -25.94%
BTC % 55.07% 0.52%
ETH % 12.17% -2.46%
Monete 29.358 +16
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Cryptonite (CRT) CRT

Prezzo storico di Cryptonite (CRT) (CRT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-27 2021 $339,975,447,500,000 $336,798,671,320,000 $363,990,908,380,000 $356,206,063,600,000 - -
Oct-26 2021 $356,419,885,620,000 $355,123,029,000,000 $364,579,060,480,000 $361,396,652,800,000 - -
Oct-25 2021 $361,430,409,390,000 $354,514,099,390,000 $365,361,765,930,000 $354,883,676,580,000 - -
Oct-24 2021 $354,842,593,020,000 $349,939,725,900,000 $362,737,102,300,000 $361,355,919,520,000 - -
Oct-23 2021 $361,503,924,410,000 $354,147,476,390,000 $361,942,436,220,000 $357,280,707,640,000 - -
Oct-22 2021 $357,365,437,640,000 $351,504,670,130,000 $369,314,203,460,000 $352,086,366,420,000 - -
Oct-21 2021 $352,519,901,600,000 $349,664,442,930,000 $376,400,330,730,000 $373,145,196,800,000 - -
Oct-20 2021 $372,814,024,180,000 $359,471,680,890,000 $414,845,261,960,000 $414,845,261,960,000 - -
Oct-19 2021 $414,673,047,990,000 $410,364,252,240,000 $423,513,372,180,000 $412,241,593,560,000 - -
Oct-18 2021 $412,044,523,580,000 $398,952,063,050,000 $412,878,083,020,000 $400,312,513,560,000 - -
Oct-17 2021 $400,353,700,360,000 $390,509,283,180,000 $402,898,523,650,000 $397,829,451,780,000 - -
Oct-16 2021 $398,281,371,300,000 $395,147,797,340,000 $410,294,779,270,000 $403,075,116,000,000 - -
Oct-15 2021 $403,259,822,100,000 $387,898,413,880,000 $405,891,044,760,000 $401,560,981,650,000 - -
Oct-14 2021 $401,511,689,490,000 $398,397,037,810,000 $468,492,576,470,000 $468,492,576,470,000 $13,829 -
Oct-13 2021 $468,228,177,220,000 $439,137,593,070,000 $499,677,054,920,000 $473,964,125,660,000 - -

Analisi storica e di mercato del prezzo di Cryptonite (CRT) (CRT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 22 giorni, dal giorno 09-10-2024.