Cap Mercato $3.21T 1.21%
Volume 24o $177.87B -21.47%
BTC % 55.09% 0.27%
ETH % 11.19% 0.08%
Monete 33.888 +10
Scambi 885
Ultimo aggiornamento 1 minuto fa
cryptomall XMALL

Prezzo storico di cryptomall (XMALL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-30 2025 $0.263336 $0.261647 $0.263602 $0.263163 $152,292 -
Dec-29 2025 $0.262563 $0.259958 $0.263198 $0.261775 $148,414 -
Dec-28 2025 $0.261452 $0.26009 $0.262007 $0.261041 $197,677 -
Dec-27 2025 $0.261167 $0.258146 $0.261896 $0.258703 $197,128 -
Dec-26 2025 $0.259962 $0.257897 $0.260123 $0.258644 $181,765 -
Dec-25 2025 $0.258639 $0.257841 $0.259973 $0.259126 $105,953 -
Dec-24 2025 $0.259119 $0.254049 $0.259487 $0.254049 $149,117 -
Dec-23 2025 $0.254082 $0.25256 $0.254713 $0.253543 $75,741 -
Dec-22 2025 $0.251347 $0.245609 $0.252307 $0.246324 $86,312 -
Dec-21 2025 $0.245239 $0.245198 $0.247106 $0.246228 $111,741 -
Dec-20 2025 $0.246025 $0.245402 $0.249848 $0.249848 $100,703 -
Dec-19 2025 $0.249771 $0.248959 $0.251687 $0.250871 $146,140 -
Dec-18 2025 $0.250151 $0.249283 $0.254294 $0.253412 $154,868 -
Dec-17 2025 $0.252215 $0.25205 $0.254266 $0.253604 $83,476 -
Dec-16 2025 $0.253582 $0.253538 $0.257295 $0.257295 $38,634 -

Analisi storica e di mercato del prezzo di cryptomall (XMALL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 21 giorni, dal giorno 10-12-2025.