Cap Mercato MX$44.66T
0.92%
Volume 24o MX$1.43T
-25.02%
BTC % 49.96%
0.42%
ETH % 16.83%
-0.05%
Monete
27.891
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MXN | Capitalizzazione MXN |
---|---|---|---|---|---|---|
Jul-02 2022 | MX$6,065,444,636,412 | MX$6,065,444,636,412 | MX$6,065,444,636,412 | MX$6,065,444,636,412 | - | - |
Jul-01 2022 | MX$6,065,444,636,412 | MX$6,065,444,636,412 | MX$6,065,444,636,412 | MX$6,065,444,636,412 | - | - |
Jun-30 2022 | MX$6,065,444,636,412 | MX$6,065,444,636,412 | MX$6,065,444,636,412 | MX$6,065,444,636,412 | - | - |
Jun-29 2022 | MX$6,065,444,636,412 | MX$6,065,444,636,412 | MX$6,065,444,636,412 | MX$6,065,444,636,412 | - | - |
Jun-28 2022 | MX$6,065,444,636,412 | MX$6,065,444,636,412 | MX$6,065,444,636,412 | MX$6,065,444,636,412 | - | - |
Jun-27 2022 | MX$6,065,444,636,412 | MX$6,065,444,636,412 | MX$6,065,444,636,412 | MX$6,065,444,636,412 | - | - |
Jun-26 2022 | MX$6,065,444,636,412 | MX$5,938,411,687,124 | MX$6,142,619,150,178 | MX$5,938,411,687,124 | - | - |
Jun-25 2022 | MX$5,938,411,687,124 | MX$5,560,777,367,572 | MX$6,050,159,596,697 | MX$5,560,777,367,572 | - | - |
Jun-24 2022 | MX$5,560,777,367,572 | MX$5,560,777,367,572 | MX$5,560,777,367,572 | MX$5,560,777,367,572 | - | - |
Jun-23 2022 | MX$5,560,777,367,572 | MX$5,289,404,231,860 | MX$5,705,201,728,170 | MX$5,289,404,231,860 | - | - |
Jun-22 2022 | MX$5,289,404,231,860 | MX$5,289,404,231,860 | MX$5,289,404,231,860 | MX$5,289,404,231,860 | - | - |
Jun-21 2022 | MX$5,289,404,231,860 | MX$5,289,404,231,860 | MX$5,289,404,231,860 | MX$5,289,404,231,860 | - | - |
Jun-20 2022 | MX$5,289,404,231,860 | MX$5,254,091,056,928 | MX$5,516,013,211,744 | MX$5,491,691,460,108 | - | - |
Jun-19 2022 | MX$5,491,691,460,108 | MX$5,491,691,460,108 | MX$5,491,691,460,108 | MX$5,491,691,460,108 | - | - |
Jun-18 2022 | MX$5,491,691,460,108 | MX$5,491,691,460,108 | MX$5,491,691,460,108 | MX$5,491,691,460,108 | - | - |
Analisi storica e di mercato del prezzo di CryptogerClub (CTOGER), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 117 giorni, dal giorno 05-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 18.3386 MXN.