Cap Mercato $2.63T
6.38%
Volume 24o $234.11B
14.95%
BTC % 52.97%
-1.43%
ETH % 9.5%
-1.68%
Monete
34.297
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di CryptoGangsters (CGANG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-14 2022 | $0.00160623 | $0.00160623 | $0.00160623 | $0.00160623 | - | - |
| Aug-13 2022 | $0.00160623 | $0.00160623 | $0.00160623 | $0.00160623 | - | - |
| Aug-12 2022 | $0.00160623 | $0.00160623 | $0.00160623 | $0.00160623 | - | - |
| Aug-11 2022 | $0.00160623 | $0.00160623 | $0.00160623 | $0.00160623 | - | - |
| Aug-10 2022 | $0.00160623 | $0.00160623 | $0.00160623 | $0.00160623 | - | - |
| Aug-09 2022 | $0.00160623 | $0.00160623 | $0.00160623 | $0.00160623 | - | - |
| Aug-08 2022 | $0.00160623 | $0.00160481 | $0.0016068 | $0.0016058 | - | - |
| Aug-07 2022 | $0.0016057 | $0.00160506 | $0.00160731 | $0.00160582 | $2 | - |
| Aug-06 2022 | $0.00160582 | $0.00160582 | $0.00160582 | $0.00160582 | - | - |
| Aug-05 2022 | $0.00160582 | $0.00160582 | $0.00160582 | $0.00160582 | - | - |
| Aug-04 2022 | $0.00160582 | $0.00160582 | $0.00160594 | $0.00160594 | - | - |
| Aug-03 2022 | $0.00160599 | $0.00160539 | $0.00160843 | $0.00160843 | - | - |
| Aug-02 2022 | $0.00160843 | $0.00160843 | $0.00160843 | $0.00160843 | - | - |
| Aug-01 2022 | $0.00160843 | $0.00160843 | $0.00160843 | $0.00160843 | - | - |
| Jul-31 2022 | $0.00160843 | $0.00160843 | $0.00160843 | $0.00160843 | - | - |