Cap Mercato $4.49T
0.81%
Volume 24o $371.17B
30.28%
BTC % 54.64%
0.11%
ETH % 12.12%
0.08%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Prezzo storico di Crypto Burger (BURGER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000001307 | $0.0000001307 | $0.0000001314 | $0.0000001314 | - | - |
| Oct-03 2025 | $0.0000001314 | $0.0000001314 | $0.0000001321 | $0.0000001316 | - | - |
| Oct-02 2025 | $0.0000001316 | $0.000000123 | $0.0000001316 | $0.000000123 | - | - |
| Oct-01 2025 | $0.000000123 | $0.000000123 | $0.000000123 | $0.000000123 | - | - |
| Sep-30 2025 | $0.000000123 | $0.000000123 | $0.000000123 | $0.000000123 | - | - |
| Sep-29 2025 | $0.000000123 | $0.00000012 | $0.000000123 | $0.00000012 | - | - |
| Sep-28 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | - | - |
| Sep-27 2025 | $0.00000012 | $0.00000012 | $0.0000001256 | $0.0000001256 | - | - |
| Sep-26 2025 | $0.0000001256 | $0.0000001256 | $0.0000001256 | $0.0000001256 | - | - |
| Sep-25 2025 | $0.0000001256 | $0.0000001256 | $0.0000001256 | $0.0000001256 | - | - |
| Sep-24 2025 | $0.0000001256 | $0.0000001256 | $0.0000001256 | $0.0000001256 | - | - |
| Sep-23 2025 | $0.0000001256 | $0.0000001256 | $0.0000001256 | $0.0000001256 | - | - |
| Sep-22 2025 | $0.0000001256 | $0.0000001256 | $0.0000001359 | $0.0000001359 | - | - |
| Sep-21 2025 | $0.0000001359 | $0.0000001359 | $0.0000001436 | $0.0000001436 | $763 | - |
| Sep-20 2025 | $0.0000001436 | $0.0000001436 | $0.0000001837 | $0.0000001837 | - | - |