Cap Mercato $4.21T
1.95%
Volume 24o $316.23B
2.17%
BTC % 53.71%
0.35%
ETH % 12.42%
-0.96%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Prezzo storico di Crypto Burger (BURGER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000001686 | $0.0000001686 | $0.0000001709 | $0.0000001709 | - | - |
| Sep-08 2025 | $0.0000001709 | $0.0000001709 | $0.0000001709 | $0.0000001709 | - | - |
| Sep-07 2025 | $0.0000001709 | $0.0000001709 | $0.0000001742 | $0.0000001742 | - | - |
| Sep-06 2025 | $0.0000001742 | $0.0000001742 | $0.0000001742 | $0.0000001742 | - | - |
| Sep-05 2025 | $0.0000001742 | $0.0000001742 | $0.0000001742 | $0.0000001742 | - | - |
| Sep-04 2025 | $0.0000001742 | $0.0000001742 | $0.0000001742 | $0.0000001742 | - | - |
| Sep-03 2025 | $0.0000001742 | $0.0000001742 | $0.0000001742 | $0.0000001742 | - | - |
| Sep-02 2025 | $0.0000001742 | $0.000000171 | $0.0000001742 | $0.000000171 | - | - |
| Sep-01 2025 | $0.000000171 | $0.000000171 | $0.0000001864 | $0.0000001864 | $1,035 | - |
| Aug-31 2025 | $0.0000001864 | $0.0000001864 | $0.0000001864 | $0.0000001864 | - | - |
| Aug-30 2025 | $0.0000001864 | $0.0000001864 | $0.0000001885 | $0.0000001885 | - | - |
| Aug-29 2025 | $0.0000001885 | $0.0000001885 | $0.0000001974 | $0.0000001974 | - | - |
| Aug-28 2025 | $0.0000001974 | $0.0000001974 | $0.0000001974 | $0.0000001974 | - | - |
| Aug-27 2025 | $0.0000001974 | $0.0000001974 | $0.0000001974 | $0.0000001974 | - | - |
| Aug-26 2025 | $0.0000001974 | $0.0000001898 | $0.0000001974 | $0.0000001898 | - | - |