Cap Mercato $3.32T
-0.37%
Volume 24o $246.75B
7.18%
BTC % 61.1%
-0.36%
ETH % 8.3%
0.48%
Monete
32.217
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Crypto Burger (BURGER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000001344 | $0.0000001344 | $0.0000001344 | $0.0000001344 | - | - |
| Jun-21 2025 | $0.0000001344 | $0.0000001344 | $0.0000001526 | $0.0000001526 | - | - |
| Jun-20 2025 | $0.0000001526 | $0.0000001518 | $0.0000001547 | $0.0000001547 | - | - |
| Jun-19 2025 | $0.0000001547 | $0.0000001547 | $0.0000001547 | $0.0000001547 | - | - |
| Jun-18 2025 | $0.0000001547 | $0.0000001547 | $0.0000001547 | $0.0000001547 | - | - |
| Jun-17 2025 | $0.0000001547 | $0.0000001512 | $0.0000001547 | $0.0000001512 | - | - |
| Jun-16 2025 | $0.0000001512 | $0.0000001512 | $0.0000001512 | $0.0000001512 | - | - |
| Jun-15 2025 | $0.0000001512 | $0.0000001474 | $0.0000001613 | $0.0000001613 | - | - |
| Jun-14 2025 | $0.0000001613 | $0.0000001613 | $0.0000001747 | $0.0000001614 | - | - |
| Jun-13 2025 | $0.0000001614 | $0.0000001602 | $0.000000179 | $0.000000179 | - | - |
| Jun-12 2025 | $0.000000179 | $0.000000179 | $0.0000001828 | $0.0000001828 | - | - |
| Jun-11 2025 | $0.0000001744 | $0.0000001744 | $0.0000001744 | $0.0000001744 | - | - |
| Jun-10 2025 | $0.0000001744 | $0.0000001641 | $0.0000001744 | $0.0000001641 | - | - |
| Jun-09 2025 | $0.0000001641 | $0.0000001641 | $0.0000001657 | $0.0000001657 | - | - |
| Jun-08 2025 | $0.0000001657 | $0.0000001657 | $0.0000001662 | $0.0000001662 | - | - |