Cap Mercato $4.04T
3.51%
Volume 24o $392.48B
39.94%
BTC % 60.29%
0.26%
ETH % 9.06%
-0.99%
Monete
32.405
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Crypto Burger (BURGER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000001504 | $0.0000001504 | $0.0000001504 | $0.0000001504 | - | - |
| Jul-12 2025 | $0.0000001509 | $0.0000001501 | $0.0000001509 | $0.0000001501 | - | - |
| Jul-11 2025 | $0.0000001501 | $0.0000001272 | $0.0000001523 | $0.0000001272 | - | - |
| Jul-10 2025 | $0.0000001272 | $0.0000001272 | $0.0000001272 | $0.0000001272 | - | - |
| Jul-09 2025 | $0.0000001272 | $0.0000001272 | $0.0000001272 | $0.0000001272 | - | - |
| Jul-08 2025 | $0.0000001272 | $0.0000001272 | $0.0000001272 | $0.0000001272 | - | - |
| Jul-07 2025 | $0.0000001272 | $0.0000001272 | $0.0000001272 | $0.0000001272 | - | - |
| Jul-06 2025 | $0.0000001272 | $0.0000001272 | $0.0000001274 | $0.0000001274 | - | - |
| Jul-05 2025 | $0.0000001274 | $0.0000001274 | $0.0000001286 | $0.0000001286 | - | - |
| Jul-04 2025 | $0.0000001286 | $0.0000001235 | $0.0000001286 | $0.0000001235 | - | - |
| Jul-03 2025 | $0.0000001235 | $0.0000001235 | $0.0000001235 | $0.0000001235 | - | - |
| Jul-02 2025 | $0.0000001235 | $0.0000001235 | $0.000000124 | $0.000000124 | - | - |
| Jul-01 2025 | $0.000000124 | $0.0000001232 | $0.000000124 | $0.0000001232 | - | - |
| Jun-30 2025 | $0.0000001232 | $0.0000001225 | $0.0000001232 | $0.0000001225 | - | - |
| Jun-29 2025 | $0.0000001225 | $0.0000001219 | $0.0000001225 | $0.0000001219 | - | - |