Cap Mercato £1.78T 0.4%
Volume 24o £95.80B -10.08%
BTC % 49.96% -0.62%
ETH % 16.36% 1.1%
Monete 28.026 +15
Scambi 885
Ultimo aggiornamento 1 minuto fa
CRYPTOBRO CRYPTOBRO

Prezzo storico di CRYPTOBRO (CRYPTOBRO), volume e dati di mercato per data
Sterlina Britannica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o GBP Capitalizzazione GBP
Aug-02 2023 £19,014,787,897,386 £19,014,787,897,386 £19,014,787,897,386 £19,014,787,897,386 - -
Aug-01 2023 £19,014,787,897,386 £19,014,787,897,386 £19,014,787,897,386 £19,014,787,897,386 - -
Jul-31 2023 £19,014,787,897,386 £19,014,787,897,386 £19,014,787,897,386 £19,014,787,897,386 - -
Jul-30 2023 £19,014,787,897,386 £19,014,787,897,386 £19,014,787,897,386 £19,014,787,897,386 - -
Jul-29 2023 £19,014,787,897,386 £19,014,787,897,386 £19,014,787,897,386 £19,014,787,897,386 - -
Jul-28 2023 £19,014,787,897,386 £19,014,787,897,386 £19,014,787,897,386 £19,014,787,897,386 - -
Jul-27 2023 £19,014,787,897,386 £18,939,827,633,391 £19,070,398,090,777 £18,939,827,633,391 - -
Jul-26 2023 £18,965,928,612,263 £18,864,709,141,440 £19,266,951,352,108 £19,266,951,352,108 £20 -
Jul-25 2023 £19,266,951,352,108 £19,266,951,352,108 £19,266,951,352,108 £19,266,951,352,108 - -
Jul-24 2023 £19,266,951,352,108 £19,266,951,352,108 £19,266,951,352,108 £19,266,951,352,108 - -
Jul-23 2023 £19,244,011,579,622 £19,093,385,766,330 £19,351,695,649,725 £19,093,385,766,330 £6 -
Jul-22 2023 £19,051,136,655,446 £19,051,136,655,446 £23,835,345,758,546 £23,835,345,758,546 £10 -
Jul-21 2023 £23,835,345,758,546 £23,835,345,758,546 £23,835,345,758,546 £23,835,345,758,546 - -
Jul-20 2023 £23,835,345,758,546 £23,835,345,758,546 £23,835,345,758,546 £23,835,345,758,546 - -
Jul-19 2023 £23,835,345,758,546 £23,835,345,758,546 £23,835,345,758,546 £23,835,345,758,546 - -

Analisi storica e di mercato del prezzo di CRYPTOBRO (CRYPTOBRO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 58 giorni, dal giorno 14-05-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.77792 GBP.