Cap Mercato $3.88T
-0.64%
Volume 24o $316.96B
-55.44%
BTC % 60.26%
0.19%
ETH % 9.14%
-1.42%
Monete
32.395
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di CryptoBonusMiles (CBM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-29 2024 | $0.0000051777 | $0.0000051777 | $0.0000051777 | $0.0000051777 | - | $25,884 |
| Feb-28 2024 | $0.0000051777 | $0.0000051777 | $0.0000051777 | $0.0000051777 | - | $25,884 |
| Feb-27 2024 | $0.0000051777 | $0.0000051777 | $0.0000051777 | $0.0000051777 | - | $25,884 |
| Feb-26 2024 | $0.0000051777 | $0.0000051777 | $0.0000051777 | $0.0000051777 | - | $25,884 |
| Feb-25 2024 | $0.0000051777 | $0.0000051777 | $0.0000051777 | $0.0000051777 | - | $25,884 |
| Feb-24 2024 | $0.0000051777 | $0.0000051777 | $0.0000051777 | $0.0000051777 | - | $25,884 |
| Feb-23 2024 | $0.0000051777 | $0.0000051777 | $0.0000051777 | $0.0000051777 | - | $25,884 |
| Feb-22 2024 | $0.0000051777 | $0.0000051777 | $0.0000051777 | $0.0000051777 | - | $25,884 |
| Feb-21 2024 | $0.0000051668 | $0.0000050889 | $0.0000052368 | $0.0000052368 | $21 | $25,829 |
| Feb-20 2024 | $0.0000052434 | $0.0000051256 | $0.0000052471 | $0.0000051832 | $22 | $26,212 |
| Feb-19 2024 | $0.0000051988 | $0.0000051808 | $0.0000052411 | $0.0000052269 | $21 | $25,989 |
| Feb-18 2024 | $0.0000052273 | $0.0000051333 | $0.0000052273 | $0.0000051658 | $21 | $26,132 |
| Feb-17 2024 | $0.000005163 | $0.0000050757 | $0.0000052155 | $0.0000052155 | $21 | $25,810 |
| Feb-16 2024 | $0.0000052065 | $0.000005165 | $0.0000052423 | $0.000005196 | $21 | $26,028 |
| Feb-15 2024 | $0.000005186 | $0.0000051546 | $0.0000052385 | $0.0000051914 | $21 | $25,925 |