Cap Mercato $2.40T
4.25%
Volume 24o $175.18B
32.31%
BTC % 52.46%
0.55%
ETH % 13.75%
-0.43%
Monete
28.570
+10
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jan-04 2023 | $0.00038064 | $0.00038064 | $0.00038064 | $0.00038064 | - | - |
Jan-03 2023 | $0.00038064 | $0.00038064 | $0.00038064 | $0.00038064 | - | - |
Jan-02 2023 | $0.00038064 | $0.00038064 | $0.00038064 | $0.00038064 | - | - |
Jan-01 2023 | $0.00038064 | $0.00038064 | $0.00038064 | $0.00038064 | - | - |
Dec-31 2022 | $0.00038064 | $0.00038064 | $0.00038064 | $0.00038064 | - | - |
Dec-30 2022 | $0.00038064 | $0.00038064 | $0.00038064 | $0.00038064 | - | - |
Dec-29 2022 | $0.00038064 | $0.00038053 | $0.00038064 | $0.00038053 | - | - |
Dec-28 2022 | $0.00038053 | $0.00037918 | $0.00038162 | $0.00038089 | - | - |
Dec-27 2022 | $0.00038052 | $0.00037942 | $0.00038177 | $0.00038089 | $46 | - |
Dec-26 2022 | $0.00038095 | $0.00037957 | $0.00038163 | $0.00038112 | - | - |
Dec-25 2022 | $0.00038104 | $0.0003797 | $0.000382 | $0.000382 | $5 | - |
Dec-24 2022 | $0.000382 | $0.000382 | $0.000382 | $0.000382 | - | - |
Dec-23 2022 | $0.000382 | $0.000382 | $0.000382 | $0.000382 | - | - |
Dec-22 2022 | $0.000382 | $0.000382 | $0.000382 | $0.000382 | - | - |
Dec-21 2022 | $0.000382 | $0.000382 | $0.000382 | $0.000382 | - | - |