Cap Mercato $2.18T
-1.96%
Volume 24o $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-14 2022 | $38,070,566,770,000 | $38,070,566,770,000 | $38,070,566,770,000 | $38,070,566,770,000 | - | - |
Jun-13 2022 | $38,070,566,770,000 | $38,070,566,770,000 | $38,070,566,770,000 | $38,070,566,770,000 | - | - |
Jun-12 2022 | $38,070,566,770,000 | $38,070,566,770,000 | $38,070,566,770,000 | $38,070,566,770,000 | - | - |
Jun-11 2022 | $38,070,566,770,000 | $38,070,566,770,000 | $38,070,566,770,000 | $38,070,566,770,000 | - | - |
Jun-10 2022 | $38,070,566,770,000 | $38,070,566,770,000 | $38,070,566,770,000 | $38,070,566,770,000 | - | - |
Jun-09 2022 | $38,070,566,770,000 | $38,070,566,770,000 | $38,070,566,770,000 | $38,070,566,770,000 | - | - |
Jun-08 2022 | $38,070,566,770,000 | $37,485,113,910,000 | $41,436,930,040,000 | $41,436,930,040,000 | - | - |
Jun-07 2022 | $41,436,930,040,000 | $37,126,949,020,000 | $43,193,968,270,000 | $37,126,949,020,000 | - | - |
Jun-06 2022 | $37,126,949,020,000 | $37,126,949,020,000 | $37,126,949,020,000 | $37,126,949,020,000 | - | - |
Jun-05 2022 | $37,126,949,020,000 | $37,044,847,530,000 | $37,814,770,290,000 | $37,716,319,680,000 | - | - |
Jun-04 2022 | $37,716,319,680,000 | $34,056,263,960,000 | $47,025,540,200,000 | $46,419,452,510,000 | $36 | - |
Jun-03 2022 | $46,419,452,510,000 | $45,772,878,860,000 | $59,091,590,579,999 | $58,671,840,790,000 | $109 | - |
Jun-02 2022 | $58,671,840,790,000 | $40,301,187,280,000 | $67,388,315,829,999 | $40,301,187,280,000 | $95 | - |
Jun-01 2022 | $40,301,187,280,000 | $40,301,187,280,000 | $40,301,187,280,000 | $40,301,187,280,000 | - | - |
May-31 2022 | $40,301,187,280,000 | $40,301,187,280,000 | $40,301,187,280,000 | $40,301,187,280,000 | - | - |