Cap Mercato $3.49T -1.16%
Volume 24o $358.73B 31.07%
BTC % 58.46% -0.18%
ETH % 8.5% -1.64%
Monete 31.815 +16
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Crypto Rocket Launch Plus RKT

Prezzo storico di Crypto Rocket Launch Plus (RKT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-14 2022 $38,070,566,770,000 $38,070,566,770,000 $38,070,566,770,000 $38,070,566,770,000 - -
Jun-13 2022 $38,070,566,770,000 $38,070,566,770,000 $38,070,566,770,000 $38,070,566,770,000 - -
Jun-12 2022 $38,070,566,770,000 $38,070,566,770,000 $38,070,566,770,000 $38,070,566,770,000 - -
Jun-11 2022 $38,070,566,770,000 $38,070,566,770,000 $38,070,566,770,000 $38,070,566,770,000 - -
Jun-10 2022 $38,070,566,770,000 $38,070,566,770,000 $38,070,566,770,000 $38,070,566,770,000 - -
Jun-09 2022 $38,070,566,770,000 $38,070,566,770,000 $38,070,566,770,000 $38,070,566,770,000 - -
Jun-08 2022 $38,070,566,770,000 $37,485,113,910,000 $41,436,930,040,000 $41,436,930,040,000 - -
Jun-07 2022 $41,436,930,040,000 $37,126,949,020,000 $43,193,968,270,000 $37,126,949,020,000 - -
Jun-06 2022 $37,126,949,020,000 $37,126,949,020,000 $37,126,949,020,000 $37,126,949,020,000 - -
Jun-05 2022 $37,126,949,020,000 $37,044,847,530,000 $37,814,770,290,000 $37,716,319,680,000 - -
Jun-04 2022 $37,716,319,680,000 $34,056,263,960,000 $47,025,540,200,000 $46,419,452,510,000 $36 -
Jun-03 2022 $46,419,452,510,000 $45,772,878,860,000 $59,091,590,579,999 $58,671,840,790,000 $109 -
Jun-02 2022 $58,671,840,790,000 $40,301,187,280,000 $67,388,315,829,999 $40,301,187,280,000 $95 -
Jun-01 2022 $40,301,187,280,000 $40,301,187,280,000 $40,301,187,280,000 $40,301,187,280,000 - -
May-31 2022 $40,301,187,280,000 $40,301,187,280,000 $40,301,187,280,000 $40,301,187,280,000 - -

Analisi storica e di mercato del prezzo di Crypto Rocket Launch Plus (RKT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 137 giorni, dal giorno 27-12-2024.