Cap Mercato $2.16T
4.52%
Volume 24o $208.87B
BTC % 52.38%
0.42%
ETH % 14.04%
-1.63%
Monete
28.394
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-28 2024 | $0.00002074 | $0.00002074 | $0.00002074 | $0.00002074 | - | - |
Jun-27 2024 | $0.00002074 | $0.00002074 | $0.00002074 | $0.00002074 | - | - |
Jun-26 2024 | $0.00002074 | $0.00002074 | $0.00002074 | $0.00002074 | - | - |
Jun-25 2024 | $0.00002074 | $0.00002074 | $0.00002074 | $0.00002074 | - | - |
Jun-24 2024 | $0.00002074 | $0.00002074 | $0.00002074 | $0.00002074 | - | - |
Jun-23 2024 | $0.00002074 | $0.00002074 | $0.00002074 | $0.00002074 | - | - |
Jun-22 2024 | $0.00002074 | $0.00002074 | $0.00002074 | $0.00002074 | - | - |
Jun-21 2024 | $0.00002074 | $0.00002074 | $0.00002074 | $0.00002074 | - | - |
Jun-20 2024 | $0.00002074 | $0.00002074 | $0.00002135 | $0.00002135 | $260 | - |
Jun-19 2024 | $0.00002135 | $0.00002135 | $0.00002171 | $0.00002171 | $3 | - |
Jun-18 2024 | $0.00002171 | $0.00002171 | $0.00002171 | $0.00002171 | - | - |
Jun-17 2024 | $0.00002171 | $0.00002171 | $0.00002171 | $0.00002171 | - | - |
Jun-16 2024 | $0.00002171 | $0.00002171 | $0.00002171 | $0.00002171 | - | - |
Jun-15 2024 | $0.00002171 | $0.00002171 | $0.00002171 | $0.00002171 | $3,630 | - |
Jun-14 2024 | $0.00002089 | $0.00002015 | $0.00002117 | $0.00002117 | $714 | - |