Cap Mercato $2.58T
-0.98%
Volume 24o $182.87B
-29.31%
BTC % 54.01%
-0.01%
ETH % 9.94%
0.6%
Monete
34.411
+45
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Crypto Delivery (DCOIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00518011 | $0.00518011 | $0.00518011 | $0.00518011 | - | - |
| Aug-14 2024 | $0.00518011 | $0.00518011 | $0.00518011 | $0.00518011 | - | - |
| Aug-13 2024 | $0.00518011 | $0.00518011 | $0.00518011 | $0.00518011 | - | - |
| Aug-12 2024 | $0.00518011 | $0.00518011 | $0.00518011 | $0.00518011 | - | - |
| Aug-11 2024 | $0.00518011 | $0.00518011 | $0.00518011 | $0.00518011 | - | - |
| Aug-10 2024 | $0.00518011 | $0.00518011 | $0.00518011 | $0.00518011 | - | - |
| Aug-09 2024 | $0.00518011 | $0.00518011 | $0.00518011 | $0.00518011 | - | - |
| Aug-08 2024 | $0.00518011 | $0.00518011 | $0.00518011 | $0.00518011 | - | - |
| Aug-07 2024 | $0.00518011 | $0.00454173 | $0.00518011 | $0.00454173 | $1 | - |
| Aug-06 2024 | $0.00454173 | $0.00454173 | $0.00454173 | $0.00454173 | - | - |
| Aug-05 2024 | $0.00454173 | $0.00454173 | $0.00584203 | $0.00584203 | $1 | - |
| Aug-04 2024 | $0.00584203 | $0.00584203 | $0.00584203 | $0.00584203 | - | - |
| Aug-03 2024 | $0.00584203 | $0.00584203 | $0.00584203 | $0.00584203 | - | - |
| Aug-02 2024 | $0.00584203 | $0.00584203 | $0.00586592 | $0.00586592 | $15 | - |
| Aug-01 2024 | $0.00586592 | $0.00586592 | $0.00617396 | $0.00617396 | $0 | - |