Cap Mercato $2.57T
-0.96%
Volume 24o $149.19B
14.2%
BTC % 51.86%
0.11%
ETH % 15.06%
-0.39%
Monete
28.271
+10
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Prezzo storico di Crypto Delivery (DCOIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00612984 | $0.00612984 | $0.00612984 | $0.00612984 | - | - |
| Jul-26 2024 | $0.00586115 | $0.00586115 | $0.00586115 | $0.00586115 | - | - |
| Jul-25 2024 | $0.00586115 | $0.00586115 | $0.0063668 | $0.0063668 | $38 | - |
| Jul-24 2024 | $0.0063668 | $0.0063668 | $0.0063668 | $0.0063668 | - | - |
| Jul-23 2024 | $0.0063668 | $0.0063668 | $0.0063668 | $0.0063668 | - | - |
| Jul-22 2024 | $0.0063668 | $0.00628136 | $0.0063668 | $0.00628136 | $1 | - |
| Jul-21 2024 | $0.00628136 | $0.00628136 | $0.00628136 | $0.00628136 | - | - |
| Jul-20 2024 | $0.00628136 | $0.00600501 | $0.00628937 | $0.00600501 | $11 | - |
| Jul-19 2024 | $0.00600501 | $0.00600501 | $0.00605205 | $0.00605205 | $1 | - |
| Jul-18 2024 | $0.00605205 | $0.00605205 | $0.00609028 | $0.00609028 | $5 | - |
| Jul-17 2024 | $0.00609028 | $0.00609028 | $0.00616319 | $0.00609736 | $3 | - |
| Jul-16 2024 | $0.00609736 | $0.00568234 | $0.00609736 | $0.00568234 | $0 | - |
| Jul-15 2024 | $0.00568234 | $0.00568234 | $0.00568234 | $0.00568234 | - | - |
| Jul-14 2024 | $0.00568234 | $0.00560181 | $0.00568234 | $0.00560181 | $1 | - |
| Jul-13 2024 | $0.00560181 | $0.0055235 | $0.00560181 | $0.0055235 | $18 | - |