Cap Mercato $2.26T
1.31%
Volume 24o $148.78B
-23.37%
BTC % 52.98%
0.56%
ETH % 13.78%
-0.65%
Monete
28.426
+8
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Prezzo storico di Crypto Delivery (DCOIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00518011 | $0.00518011 | $0.00518011 | $0.00518011 | - | - |
| Aug-07 2024 | $0.00518011 | $0.00454173 | $0.00518011 | $0.00454173 | $1 | - |
| Aug-06 2024 | $0.00454173 | $0.00454173 | $0.00454173 | $0.00454173 | - | - |
| Aug-05 2024 | $0.00454173 | $0.00454173 | $0.00584203 | $0.00584203 | $1 | - |
| Aug-04 2024 | $0.00584203 | $0.00584203 | $0.00584203 | $0.00584203 | - | - |
| Aug-03 2024 | $0.00584203 | $0.00584203 | $0.00584203 | $0.00584203 | - | - |
| Aug-02 2024 | $0.00584203 | $0.00584203 | $0.00586592 | $0.00586592 | $15 | - |
| Aug-01 2024 | $0.00586592 | $0.00586592 | $0.00617396 | $0.00617396 | $0 | - |
| Jul-31 2024 | $0.00617396 | $0.00611612 | $0.00617396 | $0.00611612 | $1 | - |
| Jul-30 2024 | $0.00611612 | $0.00611612 | $0.00611612 | $0.00611612 | - | - |
| Jul-29 2024 | $0.00611612 | $0.00611612 | $0.00611612 | $0.00611612 | - | - |
| Jul-28 2024 | $0.00611612 | $0.00611612 | $0.00612984 | $0.00612984 | $1 | - |
| Jul-27 2024 | $0.00612984 | $0.00612984 | $0.00612984 | $0.00612984 | - | - |
| Jul-26 2024 | $0.00586115 | $0.00586115 | $0.00586115 | $0.00586115 | - | - |
| Jul-25 2024 | $0.00586115 | $0.00586115 | $0.0063668 | $0.0063668 | $38 | - |