Cap Mercato $4.51T
0.82%
Volume 24o $359.63B
-9.4%
BTC % 54.51%
-0.01%
ETH % 12.15%
0.24%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jan-02 2023 | $0.029281 | $0.029281 | $0.029281 | $0.029281 | - | - |
Jan-01 2023 | $0.029281 | $0.029281 | $0.029281 | $0.029281 | - | - |
Dec-31 2022 | $0.029281 | $0.029281 | $0.029281 | $0.029281 | - | - |
Dec-30 2022 | $0.029281 | $0.029281 | $0.029281 | $0.029281 | - | - |
Dec-29 2022 | $0.029281 | $0.029281 | $0.029281 | $0.029281 | - | - |
Dec-28 2022 | $0.029281 | $0.029281 | $0.029281 | $0.029281 | - | - |
Dec-27 2022 | $0.029281 | $0.029087 | $0.029416 | $0.029259 | - | - |
Dec-26 2022 | $0.029242 | $0.028743 | $0.029313 | $0.029035 | $22 | - |
Dec-25 2022 | $0.029035 | $0.029035 | $0.029042 | $0.029042 | - | - |
Dec-24 2022 | $0.029042 | $0.028973 | $0.029208 | $0.029132 | - | - |
Dec-23 2022 | $0.029138 | $0.029013 | $0.029238 | $0.029013 | $2 | - |
Dec-22 2022 | $0.029013 | $0.028107 | $0.029034 | $0.02891 | - | - |
Dec-21 2022 | $0.028898 | $0.02873 | $0.031956 | $0.031956 | $3 | - |
Dec-20 2022 | $0.031956 | $0.031956 | $0.031956 | $0.031956 | - | - |
Dec-19 2022 | $0.031956 | $0.031956 | $0.031956 | $0.031956 | - | - |