Cap Mercato $3.82T
5.36%
Volume 24o $340.47B
37.04%
BTC % 60.39%
0.39%
ETH % 9.22%
1.95%
Monete
32.376
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Crypto Asset Governance Alliance (CAGA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00004003 | $0.00003949 | $0.00004104 | $0.00003961 | $198,981 | $2,462,011 |
| Jul-08 2025 | $0.00003958 | $0.00003915 | $0.0000396 | $0.00003917 | $93,599 | $2,434,092 |
| Jul-07 2025 | $0.00003917 | $0.00003915 | $0.00003965 | $0.00003959 | $95,226 | $2,408,903 |
| Jul-06 2025 | $0.00003957 | $0.00003944 | $0.00003966 | $0.00003948 | $89,637 | $2,433,769 |
| Jul-05 2025 | $0.00003951 | $0.00003949 | $0.00003979 | $0.00003976 | $82,918 | $2,429,688 |
| Jul-04 2025 | $0.00003975 | $0.00003975 | $0.0000401 | $0.00004008 | $74,220 | $2,444,372 |
| Jul-03 2025 | $0.00004011 | $0.00004005 | $0.00004012 | $0.00004009 | $72,794 | $2,466,480 |
| Jul-02 2025 | $0.0000401 | $0.00003978 | $0.0000401 | $0.00003992 | $72,762 | $2,466,362 |
| Jul-01 2025 | $0.00003997 | $0.00003987 | $0.00004011 | $0.00003997 | $85,710 | $2,458,082 |
| Jun-30 2025 | $0.00003986 | $0.00003985 | $0.00004093 | $0.00004089 | $66,391 | $2,451,338 |
| Jun-29 2025 | $0.00004096 | $0.00004096 | $0.00004111 | $0.00004109 | $57,480 | $2,519,058 |
| Jun-28 2025 | $0.00004108 | $0.00004102 | $0.00004278 | $0.00004123 | $74,830 | $2,526,423 |
| Jun-27 2025 | $0.00004116 | $0.00004109 | $0.00004149 | $0.00004138 | $68,585 | $2,531,324 |
| Jun-26 2025 | $0.00004144 | $0.00004125 | $0.00004149 | $0.00004141 | $66,722 | $2,548,388 |
| Jun-25 2025 | $0.0000414 | $0.00004126 | $0.00004147 | $0.00004136 | $84,809 | $2,546,046 |