Cap Mercato $4.21T
1.87%
Volume 24o $322.23B
4.38%
BTC % 53.76%
0.44%
ETH % 12.42%
-0.64%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di CRYPTO AGENT TRUMP (CAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $231,296,856,404 | $223,817,150,421 | $232,122,500,075 | $223,817,150,421 | - | - |
| Sep-08 2025 | $223,817,150,421 | $219,281,174,358 | $224,750,930,664 | $219,281,174,358 | - | - |
| Sep-07 2025 | $219,281,174,358 | $217,433,120,831 | $219,281,174,358 | $217,433,120,831 | - | - |
| Sep-06 2025 | $219,669,774,935 | $219,669,774,935 | $230,991,492,034 | $230,991,492,034 | - | - |
| Sep-05 2025 | $230,991,492,034 | $222,930,688,883 | $230,991,492,034 | $222,930,688,883 | - | - |
| Sep-04 2025 | $222,189,894,969 | $222,189,894,969 | $229,327,718,550 | $229,327,718,550 | - | - |
| Sep-03 2025 | $229,327,718,550 | $229,327,718,550 | $230,452,876,613 | $230,452,876,613 | - | - |
| Sep-02 2025 | $230,452,876,613 | $227,074,083,479 | $231,055,796,642 | $231,055,796,642 | - | - |
| Sep-01 2025 | $231,055,796,642 | $231,055,796,642 | $246,722,709,202 | $246,722,709,202 | - | - |
| Aug-31 2025 | $246,722,709,202 | $241,878,102,674 | $246,722,709,202 | $241,878,102,674 | - | - |
| Aug-30 2025 | $241,878,102,674 | $241,552,953,001 | $248,244,917,683 | $248,244,917,683 | - | - |
| Aug-29 2025 | $248,244,917,683 | $248,244,917,683 | $255,367,466,827 | $255,367,466,827 | - | - |
| Aug-28 2025 | $255,367,466,827 | $247,545,340,447 | $259,519,853,782 | $247,545,340,447 | - | - |
| Aug-27 2025 | $247,545,340,447 | $228,328,112,727 | $250,446,857,415 | $228,328,112,727 | $6 | - |
| Aug-26 2025 | $228,328,112,727 | $228,328,112,727 | $238,779,912,543 | $238,779,912,543 | - | - |