Cap Mercato $3.32T
-0.35%
Volume 24o $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
Monete
32.218
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di CRYPTO AGENT TRUMP (CAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $167,122,370,297 | $167,122,370,297 | $187,890,932,083 | $187,890,932,083 | - | - |
| Jun-21 2025 | $187,890,932,083 | $181,096,646,053 | $190,357,948,247 | $190,357,948,247 | - | - |
| Jun-20 2025 | $190,357,948,247 | $190,357,948,247 | $190,357,948,247 | $190,357,948,247 | - | - |
| Jun-19 2025 | $190,357,948,247 | $190,357,948,247 | $190,357,948,247 | $190,357,948,247 | - | - |
| Jun-18 2025 | $190,357,948,247 | $190,357,948,247 | $200,985,991,429 | $200,985,991,429 | - | - |
| Jun-17 2025 | $200,985,991,429 | $200,985,991,429 | $209,750,504,665 | $209,750,504,665 | - | - |
| Jun-16 2025 | $209,750,504,665 | $192,776,559,355 | $210,520,036,144 | $192,776,559,355 | - | - |
| Jun-15 2025 | $192,776,559,355 | $192,776,559,355 | $192,776,559,355 | $192,776,559,355 | - | - |
| Jun-14 2025 | $192,776,559,355 | $191,791,179,390 | $193,679,904,042 | $193,679,904,042 | - | - |
| Jun-13 2025 | $193,679,904,042 | $193,679,904,042 | $207,760,881,672 | $207,760,881,672 | - | - |
| Jun-12 2025 | $207,760,881,672 | $204,064,982,850 | $207,760,881,672 | $204,064,982,850 | - | - |
| Jun-11 2025 | $207,416,899,496 | $204,619,227,952 | $210,123,914,124 | $204,619,227,952 | - | - |
| Jun-10 2025 | $204,619,227,952 | $197,597,906,187 | $204,619,227,952 | $197,884,216,871 | - | - |
| Jun-09 2025 | $190,314,242,343 | $187,610,987,827 | $190,314,242,343 | $187,610,987,827 | - | - |
| Jun-08 2025 | $187,610,987,827 | $183,643,377,804 | $187,610,987,827 | $185,131,501,937 | - | - |