Cap Mercato $4.10T
-2.32%
Volume 24o $369.73B
0.73%
BTC % 55.21%
0.36%
ETH % 12.28%
-0.4%
Monete
32.814
+11
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Prezzo storico di CrypterToken (CRYPT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-18 2023 | $33,365,910,983,767 | $33,365,910,983,767 | $33,365,910,983,767 | $33,365,910,983,767 | - | - |
| Sep-17 2023 | $33,365,910,983,767 | $33,365,910,983,767 | $33,365,910,983,767 | $33,365,910,983,767 | - | - |
| Sep-16 2023 | $33,365,910,983,767 | $33,365,910,983,767 | $33,365,910,983,767 | $33,365,910,983,767 | - | - |
| Sep-15 2023 | $33,365,910,983,767 | $33,365,910,983,767 | $33,365,910,983,767 | $33,365,910,983,767 | - | - |
| Sep-14 2023 | $33,365,910,983,767 | $33,365,910,983,767 | $33,365,910,983,767 | $33,365,910,983,767 | - | - |
| Sep-13 2023 | $33,365,910,983,767 | $33,365,910,983,767 | $33,365,910,983,767 | $33,365,910,983,767 | - | - |
| Sep-12 2023 | $33,365,910,983,767 | $32,231,197,569,463 | $33,425,062,690,153 | $32,319,477,249,634 | - | - |
| Sep-11 2023 | $32,332,506,944,222 | $32,145,113,547,113 | $47,138,457,111,471 | $47,138,457,111,471 | $12 | - |
| Sep-10 2023 | $47,458,439,678,005 | $47,103,712,422,378 | $47,817,818,043,429 | $47,103,712,422,378 | $1 | - |
| Sep-09 2023 | $47,103,712,422,378 | $47,103,712,422,378 | $47,103,712,422,378 | $47,103,712,422,378 | - | - |
| Sep-08 2023 | $47,103,712,422,378 | $47,103,712,422,378 | $47,103,712,422,378 | $47,103,712,422,378 | - | - |
| Sep-07 2023 | $47,103,712,422,378 | $47,103,712,422,378 | $47,103,712,422,378 | $47,103,712,422,378 | - | - |
| Sep-06 2023 | $47,103,712,422,378 | $47,103,712,422,378 | $47,103,712,422,378 | $47,103,712,422,378 | - | - |
| Sep-05 2023 | $47,103,712,422,378 | $47,103,712,422,378 | $47,103,712,422,378 | $47,103,712,422,378 | - | - |
| Sep-04 2023 | $47,103,712,422,378 | $47,103,712,422,378 | $47,103,712,422,378 | $47,103,712,422,378 | - | - |