Cap Mercato $4.47T
0.54%
Volume 24o $368.66B
20.91%
BTC % 54.65%
0.14%
ETH % 12.13%
0%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Prezzo storico di Crustieno Renaldo (SIUUU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00001054 | $0.00001048 | $0.00001054 | $0.00001048 | - | - |
| Oct-03 2025 | $0.00001048 | $0.00001048 | $0.00001048 | $0.00001048 | - | - |
| Oct-02 2025 | $0.00001048 | $0.0000099429 | $0.00001048 | $0.0000099429 | - | - |
| Oct-01 2025 | $0.0000099429 | $0.0000096476 | $0.0000099429 | $0.0000096476 | - | - |
| Sep-30 2025 | $0.0000096476 | $0.0000096371 | $0.0000096476 | $0.0000096371 | - | - |
| Sep-29 2025 | $0.0000096371 | $0.0000096371 | $0.0000096371 | $0.0000096371 | - | - |
| Sep-28 2025 | $0.0000096371 | $0.0000096371 | $0.0000096371 | $0.0000096371 | - | - |
| Sep-27 2025 | $0.0000096371 | $0.0000096371 | $0.0000096371 | $0.0000096371 | - | - |
| Sep-26 2025 | $0.0000096371 | $0.0000096371 | $0.0000096371 | $0.0000096371 | - | - |
| Sep-25 2025 | $0.0000096371 | $0.0000096371 | $0.0000096371 | $0.0000096371 | - | - |
| Sep-24 2025 | $0.0000094933 | $0.0000094933 | $0.00001004 | $0.00001004 | - | - |
| Sep-23 2025 | $0.00001004 | $0.0000099907 | $0.00001012 | $0.00001012 | - | - |
| Sep-22 2025 | $0.00001012 | $0.00001012 | $0.00001089 | $0.00001089 | - | - |
| Sep-21 2025 | $0.00001089 | $0.00001089 | $0.00001098 | $0.0000109 | - | - |
| Sep-20 2025 | $0.0000109 | $0.0000108 | $0.00001211 | $0.00001211 | - | - |