Cap Mercato $3.46T
6.86%
Volume 24o $272.83B
-8.12%
BTC % 60.97%
-0.41%
ETH % 8.48%
3.42%
Monete
32.219
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Crustieno Renaldo (SIUUU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-16 2025 | $0.0000083243 | $0.0000083243 | $0.0000083243 | $0.0000083243 | - | - |
| Mar-15 2025 | $0.0000083243 | $0.0000083243 | $0.0000083243 | $0.0000083243 | - | - |
| Mar-14 2025 | $0.0000083243 | $0.0000083243 | $0.0000083243 | $0.0000083243 | - | - |
| Mar-13 2025 | $0.0000083243 | $0.0000083243 | $0.0000083243 | $0.0000083243 | - | - |
| Mar-12 2025 | $0.0000083243 | $0.0000083243 | $0.0000083243 | $0.0000083243 | - | - |
| Mar-11 2025 | $0.0000083243 | $0.0000083243 | $0.0000083243 | $0.0000083243 | - | - |
| Mar-10 2025 | $0.0000083243 | $0.0000083243 | $0.0000083243 | $0.0000083243 | - | - |
| Mar-09 2025 | $0.0000083243 | $0.0000083243 | $0.0000084712 | $0.0000084712 | - | - |
| Mar-08 2025 | $0.0000084712 | $0.0000084712 | $0.0000084712 | $0.0000084712 | - | - |
| Mar-07 2025 | $0.0000084712 | $0.0000084712 | $0.0000084712 | $0.0000084712 | - | - |
| Mar-06 2025 | $0.0000084712 | $0.0000084712 | $0.0000084712 | $0.0000084712 | - | - |
| Mar-05 2025 | $0.0000084712 | $0.0000084712 | $0.0000084712 | $0.0000084712 | - | - |
| Mar-04 2025 | $0.0000084712 | $0.0000083331 | $0.0000086667 | $0.0000086667 | - | - |
| Mar-03 2025 | $0.0000086667 | $0.0000086667 | $0.0000086667 | $0.0000086667 | - | - |
| Mar-02 2025 | $0.0000086667 | $0.0000085516 | $0.0000086667 | $0.0000085516 | $23 | - |