Cap Mercato $2.61T
1.12%
Volume 24o $110.29B
-41.84%
BTC % 52.02%
0.51%
ETH % 15.07%
-0.66%
Monete
28.269
+11
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Prezzo storico di Crustieno Renaldo (SIUUU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000212 | $0.00002059 | $0.0000212 | $0.00002059 | $6 | - |
| Jul-25 2024 | $0.00002051 | $0.00002051 | $0.0000245 | $0.0000245 | $474 | - |
| Jul-24 2024 | $0.0000245 | $0.00002348 | $0.0000245 | $0.00002348 | $33 | - |
| Jul-23 2024 | $0.00002348 | $0.00002348 | $0.0000243 | $0.0000243 | $86 | - |
| Jul-22 2024 | $0.0000243 | $0.00002266 | $0.00002731 | $0.00002453 | $2,365 | - |
| Jul-21 2024 | $0.00002453 | $0.00002038 | $0.00002453 | $0.00002038 | $709 | - |
| Jul-20 2024 | $0.00002019 | $0.00001737 | $0.00002019 | $0.00001737 | $485 | - |
| Jul-19 2024 | $0.00001737 | $0.00001538 | $0.00001755 | $0.00001538 | $631 | - |
| Jul-18 2024 | $0.00001538 | $0.00001499 | $0.00001589 | $0.00001499 | $180 | - |
| Jul-17 2024 | $0.00001499 | $0.00001429 | $0.000015 | $0.00001429 | $156 | - |
| Jul-16 2024 | $0.00001448 | $0.0000144 | $0.00001504 | $0.00001504 | $39 | - |
| Jul-15 2024 | $0.00001471 | $0.00001411 | $0.00001473 | $0.00001411 | $171 | - |
| Jul-14 2024 | $0.00001411 | $0.00001396 | $0.00001433 | $0.00001396 | $739 | - |
| Jul-13 2024 | $0.00001392 | $0.00001379 | $0.00001403 | $0.00001402 | $149 | - |
| Jul-12 2024 | $0.00001405 | $0.0000134 | $0.0000141 | $0.00001362 | $314 | - |