Cap Mercato $2.40T
4.52%
Volume 24o $150.10B
7.12%
BTC % 52.5%
0.43%
ETH % 13.78%
0.29%
Monete
28.570
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-10 2024 | $0.000262 | $0.000262 | $0.000262 | $0.000262 | $205 | - |
Jun-09 2024 | $0.000262 | $0.000262 | $0.00026289 | $0.00026289 | $701 | - |
Jun-06 2024 | $0.0002781 | $0.0002781 | $0.0002781 | $0.0002781 | - | - |
Jun-05 2024 | $0.0002781 | $0.0002781 | $0.0002781 | $0.0002781 | - | - |
Jun-04 2024 | $0.0002781 | $0.0002781 | $0.0002781 | $0.0002781 | - | - |
Jun-03 2024 | $0.0002781 | $0.0002781 | $0.00031441 | $0.00031441 | $439 | - |
Jun-02 2024 | $0.00031441 | $0.00031441 | $0.0003743 | $0.0003743 | $3,034 | - |
May-29 2024 | $0.00038947 | $0.00038947 | $0.00038947 | $0.00038947 | $579 | - |
May-28 2024 | $0.00038947 | $0.00038947 | $0.00038947 | $0.00038947 | $579 | - |
May-27 2024 | $0.00034474 | $0.00034474 | $0.00034474 | $0.00034474 | $2,845 | - |
May-26 2024 | $0.00034474 | $0.00034474 | $0.00034474 | $0.00034474 | $2,845 | - |
May-25 2024 | $0.00023072 | $0.00023072 | $0.00023072 | $0.00023072 | $1,565 | - |
May-24 2024 | $0.00023072 | $0.00023072 | $0.00023903 | $0.00023903 | $1,660 | - |
May-23 2024 | $0.00025161 | $0.00025161 | $0.00025161 | $0.00025161 | - | - |
May-22 2024 | $0.00025161 | $0.00021723 | $0.00025161 | $0.00021723 | $298 | - |