Cap Mercato $3.93T
-1.52%
Volume 24o $398.98B
-42.48%
BTC % 59.23%
-1.21%
ETH % 9.46%
3.17%
Monete
32.437
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di CRT AI Network (CRTAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00039054 | $0.00039054 | $0.00039054 | $0.00039054 | - | $137,822 |
| Jul-13 2025 | $0.00039054 | $0.00039054 | $0.00039054 | $0.00039054 | - | $137,822 |
| Jul-12 2025 | $0.00039054 | $0.00039054 | $0.00039054 | $0.00039054 | - | $137,822 |
| Jul-11 2025 | $0.00039054 | $0.00039054 | $0.00039054 | $0.00039054 | - | $137,822 |
| Jul-10 2025 | $0.00039054 | $0.00039054 | $0.00039054 | $0.00039054 | - | $137,822 |
| Jul-09 2025 | $0.00039054 | $0.00039054 | $0.00039054 | $0.00039054 | - | $137,822 |
| Jul-08 2025 | $0.00039054 | $0.00039054 | $0.00039054 | $0.00039054 | - | $137,822 |
| Jul-07 2025 | $0.00039054 | $0.00039054 | $0.00039054 | $0.00039054 | - | $137,822 |
| Jul-06 2025 | $0.00039054 | $0.00039054 | $0.00039054 | $0.00039054 | - | $137,822 |
| Jul-05 2025 | $0.00039054 | $0.00039054 | $0.00039054 | $0.00039054 | - | $137,822 |
| Jul-04 2025 | $0.00039054 | $0.00039054 | $0.00039054 | $0.00039054 | - | $137,822 |
| Jul-03 2025 | $0.00039054 | $0.00039054 | $0.00039054 | $0.00039054 | - | $137,822 |
| Jul-02 2025 | $0.00039054 | $0.00039054 | $0.00039054 | $0.00039054 | - | $137,822 |
| Jul-01 2025 | $0.00039054 | $0.00039054 | $0.00039054 | $0.00039054 | - | $137,822 |
| Jun-30 2025 | $0.00039054 | $0.00039054 | $0.00039054 | $0.00039054 | - | $137,822 |