Cap Mercato $3.51T
-1.77%
Volume 24o $241.13B
-23.58%
BTC % 58.06%
0.53%
ETH % 8.87%
-0.67%
Monete
31.844
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di CrownSterling (WCSOV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-11 2023 | $0.00629513 | $0.00629513 | $0.00629513 | $0.00629513 | - | - |
| Aug-10 2023 | $0.00629513 | $0.00629513 | $0.00629513 | $0.00629513 | - | - |
| Aug-09 2023 | $0.00629513 | $0.00629513 | $0.00629513 | $0.00629513 | - | - |
| Aug-08 2023 | $0.00629513 | $0.00629513 | $0.00629513 | $0.00629513 | - | - |
| Aug-07 2023 | $0.00629513 | $0.00629513 | $0.00629513 | $0.00629513 | - | - |
| Aug-06 2023 | $0.00629513 | $0.00629513 | $0.00629513 | $0.00629513 | - | - |
| Aug-05 2023 | $0.00629513 | $0.00629513 | $0.00629513 | $0.00629513 | - | - |
| Aug-04 2023 | $0.00629513 | $0.00589429 | $0.00969123 | $0.00589615 | - | - |
| Aug-03 2023 | $0.00589576 | $0.00449468 | $0.00649631 | $0.00649631 | $131 | - |
| Aug-02 2023 | $0.00649678 | $0.00564713 | $0.00673737 | $0.00625968 | $55 | - |
| Aug-01 2023 | $0.00564668 | $0.00563902 | $0.00565327 | $0.00565065 | - | - |
| Jul-31 2023 | $0.00565094 | $0.00561425 | $0.005931 | $0.00583372 | $36 | - |
| Jul-30 2023 | $0.00583356 | $0.00548253 | $0.00632492 | $0.00632415 | $801 | - |
| Jul-29 2023 | $0.00632462 | $0.00582707 | $0.0069188 | $0.00612543 | $200 | - |
| Jul-28 2023 | $0.00612577 | $0.00612535 | $0.00775488 | $0.00721562 | $82 | - |