Cap Mercato $2.61T 0.9%
Volume 24o $142.41B -3.24%
BTC % 51.91% 0.27%
ETH % 15.1% -0.59%
Monete 28.269 +10
Scambi 885
Ultimo aggiornamento 59 Secondi fa
CrownSterling WCSOV

Prezzo storico di CrownSterling (WCSOV), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-11 2023 $0.00629513 $0.00629513 $0.00629513 $0.00629513 - -
Aug-10 2023 $0.00629513 $0.00629513 $0.00629513 $0.00629513 - -
Aug-09 2023 $0.00629513 $0.00629513 $0.00629513 $0.00629513 - -
Aug-08 2023 $0.00629513 $0.00629513 $0.00629513 $0.00629513 - -
Aug-07 2023 $0.00629513 $0.00629513 $0.00629513 $0.00629513 - -
Aug-06 2023 $0.00629513 $0.00629513 $0.00629513 $0.00629513 - -
Aug-05 2023 $0.00629513 $0.00629513 $0.00629513 $0.00629513 - -
Aug-04 2023 $0.00629513 $0.00589429 $0.00969123 $0.00589615 - -
Aug-03 2023 $0.00589576 $0.00449468 $0.00649631 $0.00649631 $131 -
Aug-02 2023 $0.00649678 $0.00564713 $0.00673737 $0.00625968 $55 -
Aug-01 2023 $0.00564668 $0.00563902 $0.00565327 $0.00565065 - -
Jul-31 2023 $0.00565094 $0.00561425 $0.005931 $0.00583372 $36 -
Jul-30 2023 $0.00583356 $0.00548253 $0.00632492 $0.00632415 $801 -
Jul-29 2023 $0.00632462 $0.00582707 $0.0069188 $0.00612543 $200 -
Jul-28 2023 $0.00612577 $0.00612535 $0.00775488 $0.00721562 $82 -

Analisi storica e di mercato del prezzo di CrownSterling (WCSOV), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 477 giorni, dal giorno 07-04-2023.