Cap Mercato $2.45T
-0.74%
Volume 24o $167.86B
6.66%
BTC % 51.75%
0.81%
ETH % 15.42%
-0.25%
Monete
28.349
+27
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Crown Finance (CRN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-29 2022 | $0.00918972 | $0.00918972 | $0.00918972 | $0.00918972 | - | - |
| Jul-28 2022 | $0.00918972 | $0.00918972 | $0.00918972 | $0.00918972 | - | - |
| Jul-27 2022 | $0.00918972 | $0.00918972 | $0.00918972 | $0.00918972 | - | - |
| Jul-26 2022 | $0.00918972 | $0.00918972 | $0.00918972 | $0.00918972 | - | - |
| Jul-25 2022 | $0.00918972 | $0.00918972 | $0.00918972 | $0.00918972 | - | - |
| Jul-24 2022 | $0.00918972 | $0.00918972 | $0.00918972 | $0.00918972 | - | - |
| Jul-23 2022 | $0.00918972 | $0.00918972 | $0.00918972 | $0.00918972 | - | - |
| Jul-22 2022 | $0.00918972 | $0.0091886 | $0.00918982 | $0.00918909 | - | - |
| Jul-21 2022 | $0.00918907 | $0.00918786 | $0.0091896 | $0.00918882 | - | - |
| Jul-20 2022 | $0.00918895 | $0.00918837 | $0.016381 | $0.00922413 | $17 | - |
| Jul-19 2022 | $0.00922409 | $0.00922107 | $0.00922439 | $0.00922126 | - | - |
| Jul-18 2022 | $0.00922119 | $0.00922042 | $0.00922297 | $0.00922072 | - | - |
| Jul-17 2022 | $0.00922079 | $0.00922027 | $0.00922198 | $0.00922121 | - | - |
| Jul-16 2022 | $0.00922116 | $0.00922032 | $0.00922214 | $0.00922049 | - | - |
| Jul-15 2022 | $0.00922053 | $0.00841379 | $0.00922088 | $0.0084141 | $2 | - |