Cap Mercato $4.05T
-1.91%
Volume 24o $345.70B
3.02%
BTC % 55.34%
0.28%
ETH % 11.88%
-1.59%
Monete
33.551
+17
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Prezzo storico di CROWD (CWD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-16 2023 | $0.00007476 | $0.00007476 | $0.00007476 | $0.00007476 | - | - |
| Jul-15 2023 | $0.00007476 | $0.00007476 | $0.00007476 | $0.00007476 | - | - |
| Jul-14 2023 | $0.00007476 | $0.00007476 | $0.00007476 | $0.00007476 | - | - |
| Jul-13 2023 | $0.00007476 | $0.00007476 | $0.00007476 | $0.00007476 | - | - |
| Jul-12 2023 | $0.00007476 | $0.00007476 | $0.00007476 | $0.00007476 | - | - |
| Jul-11 2023 | $0.00007476 | $0.00007476 | $0.00007476 | $0.00007476 | - | - |
| Jul-10 2023 | $0.00007476 | $0.00007476 | $0.00007476 | $0.00007476 | - | - |
| Jul-09 2023 | $0.00007476 | $0.00006446 | $0.00009879 | $0.00009879 | - | - |
| Jul-08 2023 | $0.00008583 | $0.00002525 | $0.00028705 | $0.00003399 | $20,256 | - |
| Jul-07 2023 | $0.00003399 | $0.00003 | $0.00006599 | $0.0000631 | $5,082 | - |
| Jul-06 2023 | $0.00006307 | $0.000043 | $0.00009484 | $0.0000799 | $1,399 | - |
| Jul-05 2023 | $0.00009687 | $0.00007536 | $0.00009687 | $0.00009002 | $593 | - |
| Jul-04 2023 | $0.00009001 | $0.000088 | $0.00010124 | $0.00008802 | $39 | - |
| Jul-03 2023 | $0.00008801 | $0.00008701 | $0.00009505 | $0.00008703 | $80 | - |
| Jul-02 2023 | $0.00008702 | $0.00008702 | $0.00009696 | $0.00009502 | $167 | - |