Cap Mercato $4.23T
1.97%
Volume 24o $320.93B
2.08%
BTC % 53.68%
0.29%
ETH % 12.47%
-0.64%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Crow Computer (CROW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001288 | $0.00001251 | $0.00001288 | $0.00001264 | $26 | - |
| Sep-08 2025 | $0.00001264 | $0.00001197 | $0.00001264 | $0.00001197 | $2 | - |
| Sep-07 2025 | $0.00001197 | $0.00001197 | $0.00001197 | $0.00001197 | - | - |
| Sep-06 2025 | $0.00001197 | $0.00001197 | $0.00001197 | $0.00001197 | - | - |
| Sep-05 2025 | $0.00001197 | $0.00001197 | $0.00001197 | $0.00001197 | - | - |
| Sep-04 2025 | $0.00001197 | $0.00001175 | $0.00001197 | $0.00001175 | - | - |
| Sep-03 2025 | $0.00001175 | $0.00001175 | $0.00001175 | $0.00001175 | - | - |
| Sep-02 2025 | $0.00001175 | $0.00001175 | $0.00001175 | $0.00001175 | - | - |
| Sep-01 2025 | $0.00001175 | $0.00001175 | $0.00001175 | $0.00001175 | - | - |
| Aug-31 2025 | $0.00001175 | $0.00001175 | $0.00001175 | $0.00001175 | - | - |
| Aug-30 2025 | $0.00001175 | $0.00001175 | $0.000012 | $0.000012 | - | - |
| Aug-29 2025 | $0.000012 | $0.00001194 | $0.00001269 | $0.00001269 | $2,148 | - |
| Aug-28 2025 | $0.00001269 | $0.00001235 | $0.00001269 | $0.00001235 | - | - |
| Aug-27 2025 | $0.00001235 | $0.00001189 | $0.00001235 | $0.00001189 | - | - |
| Aug-26 2025 | $0.00001189 | $0.00001189 | $0.00001189 | $0.00001189 | - | - |