Cap Mercato $3.53T
-0.31%
Volume 24o $267.04B
3.6%
BTC % 58.66%
1%
ETH % 8.79%
-0.91%
Monete
31.856
+12
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Prezzo storico di Crow Computer (CROW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.00002474 | $0.00002473 | $0.0000272 | $0.0000272 | $49,241 | - |
| May-13 2025 | $0.00002583 | $0.00002583 | $0.00002599 | $0.00002599 | $51,714 | - |
| May-12 2025 | $0.00002598 | $0.00002545 | $0.00002599 | $0.00002546 | $48,738 | - |
| May-11 2025 | $0.00002546 | $0.00002545 | $0.00002558 | $0.00002558 | $50,533 | - |
| May-10 2025 | $0.00002558 | $0.00002515 | $0.00002558 | $0.00002515 | $50,564 | - |
| May-09 2025 | $0.00002515 | $0.00002172 | $0.00002547 | $0.00002172 | $50,411 | - |
| May-08 2025 | $0.00002172 | $0.00002172 | $0.00002173 | $0.00002173 | $50,403 | - |
| May-07 2025 | $0.00002173 | $0.00002173 | $0.00002173 | $0.00002173 | $51,933 | - |
| May-06 2025 | $0.00002173 | $0.00002171 | $0.00002173 | $0.00002172 | $51,030 | - |
| May-05 2025 | $0.00002171 | $0.00002171 | $0.00002173 | $0.00002172 | $51,514 | - |
| May-04 2025 | $0.00002173 | $0.00002172 | $0.00002174 | $0.00002173 | $49,258 | - |
| May-03 2025 | $0.00002173 | $0.00002171 | $0.00002174 | $0.00002171 | $49,578 | - |
| May-02 2025 | $0.00002171 | $0.00002129 | $0.00002171 | $0.00002131 | $48,791 | - |
| May-01 2025 | $0.00002131 | $0.0000213 | $0.00002132 | $0.00002131 | $50,340 | - |
| Apr-30 2025 | $0.00002132 | $0.00002132 | $0.00002236 | $0.00002236 | $52,524 | - |