Cap Mercato $3.90T
-3.57%
Volume 24o $499.48B
18.32%
BTC % 59.69%
-1.02%
ETH % 9.22%
1.84%
Monete
32.424
+17
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Prezzo storico di Crow Computer (CROW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00001222 | $0.00001222 | $0.00001248 | $0.00001235 | - | - |
| Jul-13 2025 | $0.00001235 | $0.00001235 | $0.00001235 | $0.00001235 | - | - |
| Jul-12 2025 | $0.00001235 | $0.00001235 | $0.00001235 | $0.00001235 | - | - |
| Jul-11 2025 | $0.00001235 | $0.00001235 | $0.00001235 | $0.00001235 | - | - |
| Jul-10 2025 | $0.00001124 | $0.00001124 | $0.00001124 | $0.00001124 | - | - |
| Jul-09 2025 | $0.00001124 | $0.00001124 | $0.00001124 | $0.00001124 | - | - |
| Jul-08 2025 | $0.00001124 | $0.00001124 | $0.00001124 | $0.00001124 | - | - |
| Jul-07 2025 | $0.00001124 | $0.00001124 | $0.00001157 | $0.00001157 | - | - |
| Jul-06 2025 | $0.00001157 | $0.0000112 | $0.00001157 | $0.0000112 | - | - |
| Jul-05 2025 | $0.0000112 | $0.0000112 | $0.0000112 | $0.0000112 | - | - |
| Jul-04 2025 | $0.0000112 | $0.0000112 | $0.00001177 | $0.00001177 | - | - |
| Jul-03 2025 | $0.00001177 | $0.00001163 | $0.00001177 | $0.00001163 | - | - |
| Jul-02 2025 | $0.00001163 | $0.00001163 | $0.00001163 | $0.00001163 | - | - |
| Jul-01 2025 | $0.00001163 | $0.00001163 | $0.00001163 | $0.00001163 | - | - |
| Jun-30 2025 | $0.00001163 | $0.00001163 | $0.00001163 | $0.00001163 | - | - |