Cap Mercato $4.04T
-3.44%
Volume 24o $339.60B
-0.94%
BTC % 55.54%
0.79%
ETH % 11.81%
-3.13%
Monete
33.551
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Cronospad (CPAD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2023 | $0.00013923 | $0.00013923 | $0.00013923 | $0.00013923 | - | - |
| Aug-18 2023 | $0.00013923 | $0.00013923 | $0.00013923 | $0.00013923 | - | - |
| Aug-17 2023 | $0.00013923 | $0.00013923 | $0.00013923 | $0.00013923 | - | - |
| Aug-16 2023 | $0.00013923 | $0.00013923 | $0.00013923 | $0.00013923 | - | - |
| Aug-15 2023 | $0.00013923 | $0.00013923 | $0.00013923 | $0.00013923 | - | - |
| Aug-14 2023 | $0.00013923 | $0.00013923 | $0.00013923 | $0.00013923 | - | - |
| Aug-13 2023 | $0.00013923 | $0.00013923 | $0.00013923 | $0.00013923 | - | - |
| Aug-12 2023 | $0.0001392 | $0.0001392 | $0.00013928 | $0.00013927 | $2 | - |
| Aug-11 2023 | $0.00013928 | $0.00013925 | $0.00013932 | $0.00013925 | $0 | - |
| Aug-10 2023 | $0.00013925 | $0.00013922 | $0.00013931 | $0.0001393 | - | - |
| Aug-09 2023 | $0.00013932 | $0.00013927 | $0.00014062 | $0.00014062 | $48 | - |
| Aug-08 2023 | $0.00014062 | $0.00014062 | $0.00014062 | $0.00014062 | - | - |
| Aug-07 2023 | $0.00014062 | $0.00014062 | $0.00014062 | $0.00014062 | - | - |
| Aug-06 2023 | $0.00014066 | $0.0001406 | $0.00014073 | $0.00014072 | $2 | - |
| Aug-05 2023 | $0.00014072 | $0.00014072 | $0.00014072 | $0.00014072 | - | - |