Cap Mercato $2.65T
-3.93%
Volume 24o $328.56B
5.65%
BTC % 54.65%
-0.34%
ETH % 9.65%
-1.34%
Monete
34.195
+8
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Prezzo storico di zk Crolon Mars (zkCLMRS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.0000065883 | $0.0000065883 | $0.0000065883 | $0.0000065883 | - | - |
| Aug-26 2024 | $0.0000065883 | $0.0000065883 | $0.0000065883 | $0.0000065883 | - | - |
| Aug-25 2024 | $0.0000065883 | $0.0000065883 | $0.0000065883 | $0.0000065883 | - | - |
| Aug-24 2024 | $0.0000065883 | $0.0000065883 | $0.0000065883 | $0.0000065883 | - | - |
| Aug-23 2024 | $0.0000065883 | $0.0000065883 | $0.0000065883 | $0.0000065883 | - | - |
| Aug-22 2024 | $0.0000065883 | $0.0000065883 | $0.0000065883 | $0.0000065883 | - | - |
| Aug-21 2024 | $0.0000065883 | $0.0000065883 | $0.0000065883 | $0.0000065883 | - | - |
| Aug-20 2024 | $0.0000065883 | $0.0000065883 | $0.0000065883 | $0.0000065883 | - | - |
| Aug-19 2024 | $0.0000065883 | $0.0000064635 | $0.0000073912 | $0.0000073912 | $3 | - |
| Aug-18 2024 | $0.0000073912 | $0.0000073912 | $0.0000079942 | $0.0000075103 | $41 | - |
| Aug-17 2024 | $0.0000075103 | $0.0000073109 | $0.0000075103 | $0.0000073109 | $18 | - |
| Aug-16 2024 | $0.0000073109 | $0.0000073109 | $0.00001566 | $0.00001245 | $236 | - |
| Aug-15 2024 | $0.00001245 | $0.00001245 | $0.00001299 | $0.00001299 | $6 | - |
| Aug-14 2024 | $0.00001299 | $0.00001299 | $0.00002317 | $0.00002317 | $110 | - |
| Aug-13 2024 | $0.00002317 | $0.00002317 | $0.00002658 | $0.00002658 | $3 | - |