Cap Mercato $2.61T
0.9%
Volume 24o $142.41B
-3.24%
BTC % 51.91%
0.27%
ETH % 15.1%
-0.59%
Monete
28.269
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Crolon Mars (CLMRS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0003165 | $0.00028507 | $0.0003165 | $0.00028507 | $708 | - |
| Jul-25 2024 | $0.00028507 | $0.00028316 | $0.00028827 | $0.00028827 | $236 | - |
| Jul-24 2024 | $0.00028752 | $0.0002788 | $0.00028752 | $0.0002788 | $53 | - |
| Jul-23 2024 | $0.0002788 | $0.00023948 | $0.0002788 | $0.00024526 | $1,225 | - |
| Jul-22 2024 | $0.00024526 | $0.00024479 | $0.0003654 | $0.0003654 | $3,647 | - |
| Jul-21 2024 | $0.0003654 | $0.0003654 | $0.0003654 | $0.0003654 | - | - |
| Jul-20 2024 | $0.0003654 | $0.0003654 | $0.0003778 | $0.0003778 | $305 | - |
| Jul-19 2024 | $0.0003778 | $0.0003778 | $0.00039685 | $0.00039685 | $436 | - |
| Jul-18 2024 | $0.00039685 | $0.00039685 | $0.00039685 | $0.00039685 | - | - |
| Jul-17 2024 | $0.00039685 | $0.00038152 | $0.00039685 | $0.00038152 | $186 | - |
| Jul-16 2024 | $0.00038152 | $0.00037653 | $0.00038152 | $0.00037653 | $30 | - |
| Jul-15 2024 | $0.00037653 | $0.00037653 | $0.00037653 | $0.00037653 | - | - |
| Jul-14 2024 | $0.00037653 | $0.00035302 | $0.00037653 | $0.00035302 | $101 | - |
| Jul-13 2024 | $0.00035302 | $0.00035302 | $0.00035302 | $0.00035302 | - | - |
| Jul-12 2024 | $0.00035302 | $0.00035302 | $0.00035302 | $0.00035302 | - | - |