Cap Mercato $4.08T
-3.2%
Volume 24o $377.25B
-1.83%
BTC % 55.18%
0.32%
ETH % 12.24%
-2.04%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Croakey (CROAK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.000005221 | $0.0000049184 | $0.000005221 | $0.0000051777 | $2,388 | - |
| Aug-17 2025 | $0.0000052069 | $0.0000051863 | $0.0000053098 | $0.000005213 | $1,483 | - |
| Aug-16 2025 | $0.0000052228 | $0.0000051537 | $0.0000053265 | $0.0000053053 | $2,426 | - |
| Aug-15 2025 | $0.0000053078 | $0.0000052254 | $0.0000054665 | $0.000005367 | $1,554 | - |
| Aug-14 2025 | $0.0000053273 | $0.0000051232 | $0.000005684 | $0.0000056471 | $3,091 | - |
| Aug-13 2025 | $0.0000056406 | $0.0000052232 | $0.0000056406 | $0.0000052988 | $4,731 | - |
| Aug-12 2025 | $0.0000053297 | $0.000005307 | $0.0000054616 | $0.000005307 | $1,716 | - |
| Aug-11 2025 | $0.0000053629 | $0.0000051955 | $0.0000054424 | $0.0000051984 | - | - |
| Aug-10 2025 | $0.0000051584 | $0.0000048588 | $0.0000051584 | $0.0000049234 | $2,919 | - |
| Aug-09 2025 | $0.0000049739 | $0.0000048883 | $0.0000051084 | $0.0000048883 | - | - |
| Aug-08 2025 | $0.0000048883 | $0.0000046283 | $0.0000049767 | $0.0000046641 | $3,646 | - |
| Aug-07 2025 | $0.0000046745 | $0.0000044884 | $0.0000046745 | $0.0000045081 | $2,714 | - |
| Aug-06 2025 | $0.0000043717 | $0.0000041875 | $0.000004395 | $0.0000042414 | $2,004 | - |
| Aug-05 2025 | $0.0000042515 | $0.0000040897 | $0.0000042827 | $0.0000042122 | $2,744 | - |
| Aug-04 2025 | $0.0000042023 | $0.0000038969 | $0.0000042023 | $0.0000038969 | - | - |