Cap Mercato $3.90T
2.29%
Volume 24o $414.34B
6.78%
BTC % 59.98%
-0.3%
ETH % 9.16%
-0.98%
Monete
32.392
+15
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Prezzo storico di Croakey (CROAK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.000002564 | $0.0000024456 | $0.000002564 | $0.0000024773 | $175 | - |
| Jul-09 2025 | $0.0000024773 | $0.0000024626 | $0.0000025508 | $0.0000025508 | - | - |
| Jul-08 2025 | $0.0000026082 | $0.0000020611 | $0.0000026082 | $0.0000023138 | - | - |
| Jul-07 2025 | $0.0000023138 | $0.0000020724 | $0.0000024168 | $0.0000020757 | $3,601 | - |
| Jul-06 2025 | $0.0000020776 | $0.0000019264 | $0.0000020776 | $0.000001931 | - | - |
| Jul-05 2025 | $0.0000019264 | $0.0000019162 | $0.000001976 | $0.0000019639 | - | - |
| Jul-04 2025 | $0.0000019639 | $0.0000019396 | $0.0000019686 | $0.0000019587 | - | - |
| Jul-03 2025 | $0.0000019587 | $0.0000019261 | $0.0000019587 | $0.0000019261 | $4 | - |
| Jul-02 2025 | $0.0000019261 | $0.0000018624 | $0.0000019261 | $0.0000018624 | - | - |
| Jul-01 2025 | $0.0000018624 | $0.0000018624 | $0.000001877 | $0.0000018671 | - | - |
| Jun-30 2025 | $0.0000018671 | $0.0000018435 | $0.0000018672 | $0.0000018435 | - | - |
| Jun-29 2025 | $0.0000018435 | $0.0000018435 | $0.0000018667 | $0.0000018518 | - | - |
| Jun-28 2025 | $0.0000018518 | $0.0000018243 | $0.0000018532 | $0.0000018243 | - | - |
| Jun-27 2025 | $0.0000018243 | $0.0000018136 | $0.0000018243 | $0.0000018136 | - | - |
| Jun-26 2025 | $0.0000018136 | $0.0000018058 | $0.0000018535 | $0.0000018358 | - | - |