Cap Mercato $3.37T
-3.15%
Volume 24o $202.47B
39.95%
BTC % 54.94%
0.21%
ETH % 11.42%
-1.66%
Monete
34.064
+7
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Prezzo storico di Croak (CROAK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00021983 | $0.00021255 | $0.00021983 | $0.00021412 | - | - |
| Jan-17 2026 | $0.00021412 | $0.00021289 | $0.0002249 | $0.00021289 | - | - |
| Jan-16 2026 | $0.00021289 | $0.00021289 | $0.00023537 | $0.00021524 | - | - |
| Jan-15 2026 | $0.00021524 | $0.00021015 | $0.0002325 | $0.0002325 | - | - |
| Jan-14 2026 | $0.0002325 | $0.0002325 | $0.00024434 | $0.00024241 | $1,020 | - |
| Jan-13 2026 | $0.00024241 | $0.00023322 | $0.00024648 | $0.00023564 | $698 | - |
| Jan-12 2026 | $0.00023816 | $0.00023294 | $0.00024264 | $0.00023704 | - | - |
| Jan-11 2026 | $0.00023704 | $0.00023081 | $0.00023708 | $0.00023543 | - | - |
| Jan-10 2026 | $0.00023143 | $0.00023143 | $0.0002456 | $0.00024314 | - | - |
| Jan-09 2026 | $0.00024314 | $0.00024314 | $0.00025199 | $0.00024928 | - | - |
| Jan-08 2026 | $0.00024877 | $0.0002429 | $0.00025231 | $0.00025178 | - | - |
| Jan-07 2026 | $0.00025772 | $0.00025471 | $0.00026815 | $0.00026796 | $564 | - |
| Jan-06 2026 | $0.00027199 | $0.0002703 | $0.0002832 | $0.0002778 | $412 | - |
| Jan-05 2026 | $0.00027927 | $0.00026972 | $0.00028318 | $0.00027724 | $799 | - |
| Jan-04 2026 | $0.00027098 | $0.00025043 | $0.00027607 | $0.00025043 | - | - |