Cap Mercato $2.57T
-1.72%
Volume 24o $124.25B
-32.47%
BTC % 53.88%
-0.39%
ETH % 9.92%
-0.2%
Monete
34.361
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Croak (CROAK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00007288 | $0.00007008 | $0.0000746 | $0.0000702 | $156 | - |
| Mar-20 2026 | $0.00007175 | $0.00007175 | $0.00008106 | $0.00008106 | $1,367 | - |
| Mar-19 2026 | $0.0000809 | $0.00007436 | $0.00010368 | $0.0000745 | $4,721 | - |
| Mar-18 2026 | $0.00007581 | $0.00007581 | $0.00008016 | $0.00008016 | - | - |
| Mar-17 2026 | $0.0000797 | $0.00007634 | $0.00008364 | $0.00008305 | $960 | - |
| Mar-16 2026 | $0.00008307 | $0.00008069 | $0.00008307 | $0.00008222 | - | - |
| Mar-15 2026 | $0.00007984 | $0.00007852 | $0.00008932 | $0.00008242 | - | - |
| Mar-14 2026 | $0.00008242 | $0.00007555 | $0.00008242 | $0.00007558 | - | - |
| Mar-13 2026 | $0.00007558 | $0.00007558 | $0.00008096 | $0.00007599 | $27 | - |
| Mar-12 2026 | $0.00007599 | $0.00007599 | $0.00008336 | $0.00008057 | - | - |
| Mar-11 2026 | $0.00007856 | $0.00007845 | $0.00008239 | $0.00008239 | - | - |
| Mar-10 2026 | $0.00008239 | $0.00007832 | $0.00008239 | $0.00008003 | - | - |
| Mar-09 2026 | $0.00007747 | $0.00007541 | $0.00007747 | $0.00007541 | - | - |
| Mar-08 2026 | $0.00007671 | $0.00007114 | $0.00007712 | $0.00007114 | - | - |
| Mar-07 2026 | $0.00007999 | $0.00007925 | $0.00008482 | $0.00008098 | - | - |