Cap Mercato $2.51T
-2.56%
Volume 24o $197.02B
-18.94%
BTC % 54.43%
-0.2%
ETH % 9.67%
-1.75%
Monete
34.203
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Croak (CROAK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00009444 | $0.00009444 | $0.00010013 | $0.00010013 | - | - |
| Feb-07 2026 | $0.0001028 | $0.00010092 | $0.00010299 | $0.00010153 | - | - |
| Feb-06 2026 | $0.00010153 | $0.0000904 | $0.00010153 | $0.00009063 | - | - |
| Feb-05 2026 | $0.00009695 | $0.00009695 | $0.00011669 | $0.00011669 | $100 | - |
| Feb-04 2026 | $0.00011669 | $0.00011437 | $0.00012825 | $0.00011626 | - | - |
| Feb-03 2026 | $0.00011626 | $0.00011626 | $0.00012748 | $0.000125 | - | - |
| Feb-02 2026 | $0.00012088 | $0.00011403 | $0.00012088 | $0.00011897 | - | - |
| Feb-01 2026 | $0.00011897 | $0.00011897 | $0.00014426 | $0.00012339 | - | - |
| Jan-31 2026 | $0.00012339 | $0.00012249 | $0.00015675 | $0.00014288 | - | - |
| Jan-30 2026 | $0.00014288 | $0.00014094 | $0.00015173 | $0.00015173 | $237 | - |
| Jan-29 2026 | $0.00015173 | $0.0001487 | $0.00016641 | $0.00016641 | $541 | - |
| Jan-28 2026 | $0.00016641 | $0.00016564 | $0.00017131 | $0.00016843 | - | - |
| Jan-27 2026 | $0.00016843 | $0.00015958 | $0.00016987 | $0.0001638 | - | - |
| Jan-26 2026 | $0.0001638 | $0.00016045 | $0.00017004 | $0.00017004 | $643 | - |
| Jan-25 2026 | $0.00017004 | $0.00017004 | $0.0001863 | $0.0001863 | - | - |