Cap Mercato $4.16T
0.36%
Volume 24o $304.85B
-5.17%
BTC % 55.34%
0.19%
ETH % 12.01%
-0.66%
Monete
33.550
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Criptodólar (UXD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Oct-26 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Oct-25 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Oct-24 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Oct-23 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Oct-22 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Oct-21 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Oct-20 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Oct-19 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Oct-18 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Oct-17 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Oct-16 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Oct-15 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Oct-14 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Oct-13 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |