Cap Mercato $4.07T
-2.7%
Volume 24o $375.57B
9.98%
BTC % 55.21%
0.32%
ETH % 12.28%
-1.14%
Monete
32.821
+12
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Prezzo storico di Criptodólar (UXD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Aug-18 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Aug-17 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Aug-16 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Aug-15 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Aug-14 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Aug-13 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Aug-12 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Aug-11 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Aug-10 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Aug-09 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Aug-08 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Aug-07 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Aug-06 2025 | $0.9998 | $0.99 | $1.0001 | $0.99 | - | - |
| Aug-05 2025 | $0.9901 | $0.986857 | $0.9968 | $0.9968 | $134 | - |