Cap Mercato $4.12T
-1.04%
Volume 24o $292.85B
-25.86%
BTC % 54.71%
0.09%
ETH % 12.56%
0%
Monete
32.838
+12
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Prezzo storico di Cricket (CRICKET), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-11 2022 | $0.00023174 | $0.00023174 | $0.00023174 | $0.00023174 | - | - |
| Apr-10 2022 | $0.00023174 | $0.00023174 | $0.00023174 | $0.00023174 | - | - |
| Apr-09 2022 | $0.00023174 | $0.00023174 | $0.00023174 | $0.00023174 | - | - |
| Apr-08 2022 | $0.00023174 | $0.00023174 | $0.00023174 | $0.00023174 | - | - |
| Apr-07 2022 | $0.00023174 | $0.00023174 | $0.00023174 | $0.00023174 | - | - |
| Apr-06 2022 | $0.00023174 | $0.00023174 | $0.00023174 | $0.00023174 | - | - |
| Apr-05 2022 | $0.00023174 | $0.00023174 | $0.00023174 | $0.00023174 | - | - |
| Apr-04 2022 | $0.00023174 | $0.00023174 | $0.00023174 | $0.00023174 | - | - |
| Apr-03 2022 | $0.00023174 | $0.00023126 | $0.00023187 | $0.00023187 | - | - |
| Apr-02 2022 | $0.00023187 | $0.00023187 | $0.00024023 | $0.00023558 | $242 | - |
| Apr-01 2022 | $0.00023558 | $0.00022079 | $0.0002364 | $0.00022079 | $252 | - |
| Mar-31 2022 | $0.00022079 | $0.00022079 | $0.00022079 | $0.00022079 | - | - |
| Mar-30 2022 | $0.00022079 | $0.00022079 | $0.00022079 | $0.00022079 | - | - |
| Mar-29 2022 | $0.00022079 | $0.00022079 | $0.00022079 | $0.00022079 | - | - |
| Mar-28 2022 | $0.00022079 | $0.00022079 | $0.00022079 | $0.00022079 | - | - |