Cap Mercato $2.37T
-1.79%
Volume 24o $132.26B
15.58%
BTC % 52.8%
0.53%
ETH % 13.62%
-1.32%
Monete
28.587
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Creso (CRE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.0000056464 | $0.0000056132 | $0.0000056723 | $0.0000056723 | $250 | - |
| Aug-24 2024 | $0.0000056723 | $0.0000051886 | $0.0000056723 | $0.0000052073 | $3,691 | - |
| Aug-23 2024 | $0.000005208 | $0.00000498 | $0.000005208 | $0.00000498 | $1,749 | - |
| Aug-22 2024 | $0.00000498 | $0.00000498 | $0.0000050628 | $0.0000050612 | $281 | - |
| Aug-21 2024 | $0.0000050612 | $0.0000049475 | $0.0000050615 | $0.0000049492 | $489 | - |
| Aug-20 2024 | $0.0000049669 | $0.0000049541 | $0.0000051336 | $0.0000050486 | $537 | - |
| Aug-19 2024 | $0.0000050486 | $0.0000049365 | $0.0000051766 | $0.0000049365 | $4,936 | - |
| Aug-18 2024 | $0.0000049365 | $0.0000049365 | $0.000005452 | $0.0000053652 | $4,579 | - |
| Aug-17 2024 | $0.0000053652 | $0.0000053369 | $0.0000054275 | $0.0000054275 | $212 | - |
| Aug-16 2024 | $0.0000054275 | $0.0000054275 | $0.0000059419 | $0.0000057917 | $4,998 | - |
| Aug-15 2024 | $0.0000057917 | $0.0000057448 | $0.000006058 | $0.000006058 | $958 | - |
| Aug-14 2024 | $0.0000060371 | $0.0000060371 | $0.0000062651 | $0.0000061383 | $1,360 | - |
| Aug-13 2024 | $0.0000061383 | $0.0000061383 | $0.0000063911 | $0.0000063144 | $3,387 | - |
| Aug-12 2024 | $0.0000063144 | $0.0000059335 | $0.0000063144 | $0.0000059588 | $361 | - |
| Aug-11 2024 | $0.0000059648 | $0.0000059532 | $0.0000062874 | $0.000006066 | $277 | - |